Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 27.48 | 27.48 | 26.72 | 26.72 | -2.77% | 2900 |
| Jun 11, 2025 | 27.56 | 28.50 | 27.56 | 28.50 | 3.41% | 1800 |
| Jun 10, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 800 |
| Jun 09, 2025 | 28.24 | 28.69 | 27.80 | 28.42 | 0.64% | 1100 |
| Jun 06, 2025 | 28.78 | 28.78 | 26.94 | 28.10 | -2.36% | 1900 |
| Jun 05, 2025 | 27.75 | 27.96 | 27.74 | 27.74 | -0.04% | 4500 |
| Jun 04, 2025 | 27.51 | 27.90 | 27.51 | 27.90 | 1.42% | 1600 |
| Jun 03, 2025 | 28.24 | 28.24 | 27.93 | 27.93 | -1.10% | 900 |
| Jun 02, 2025 | 28.38 | 28.88 | 28.19 | 28.19 | -0.67% | 2400 |
| May 30, 2025 | 27.15 | 27.42 | 26.61 | 27.42 | 0.99% | 2600 |
| May 29, 2025 | 28.50 | 28.54 | 26.95 | 28.54 | 0.14% | 2300 |
| May 28, 2025 | 26.64 | 28.79 | 26.64 | 28.79 | 8.07% | 3800 |
| May 27, 2025 | 28.81 | 28.81 | 27.40 | 27.84 | -3.37% | 90700 |
| May 23, 2025 | 29.99 | 29.99 | 28 | 28 | -6.64% | 2800 |
| May 22, 2025 | 27.27 | 28.33 | 26.73 | 27.09 | -0.66% | 14900 |
| May 21, 2025 | 28.64 | 29.32 | 27.70 | 29.32 | 2.37% | 2400 |
| May 20, 2025 | 27.12 | 27.75 | 27.12 | 27.66 | 1.99% | 1400 |
| May 19, 2025 | 28.54 | 28.56 | 27.75 | 28.56 | 0.07% | 2600 |
| May 16, 2025 | 27.37 | 27.40 | 27.31 | 27.40 | 0.11% | 2200 |
| May 15, 2025 | 27.24 | 27.71 | 27.24 | 27.42 | 0.66% | 2000 |
| May 14, 2025 | 26.99 | 28.30 | 26.84 | 28.30 | 4.85% | 5600 |