Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 26.99 | 28.30 | 26.84 | 28.30 | 4.85% | 5600 |
| May 13, 2025 | 26.79 | 27.28 | 26.04 | 26.10 | -2.58% | 7300 |
| May 12, 2025 | 27.28 | 27.28 | 26.38 | 26.91 | -1.36% | 4400 |
| May 09, 2025 | 27.50 | 29 | 27.27 | 27.30 | -0.73% | 25300 |
| May 08, 2025 | 27.17 | 27.90 | 27.12 | 27.78 | 2.25% | 7400 |
| May 07, 2025 | 20.77 | 27.88 | 20.76 | 27.15 | 30.72% | 56300 |
| May 06, 2025 | 20.81 | 20.85 | 20.72 | 20.85 | 0.19% | 2600 |
| May 05, 2025 | 20.75 | 20.80 | 20.71 | 20.74 | -0.05% | 1900 |
| May 02, 2025 | 21.03 | 21.04 | 20.56 | 21.04 | 0.05% | 7800 |
| May 01, 2025 | 20.41 | 20.48 | 20.39 | 20.41 | 0 | 4300 |
| Apr 30, 2025 | 19.78 | 19.93 | 19.78 | 19.78 | 0 | 20400 |
| Apr 29, 2025 | 20.05 | 20.22 | 20.05 | 20.13 | 0.40% | 5600 |
| Apr 28, 2025 | 20.84 | 21.58 | 20.33 | 20.33 | -2.45% | 6200 |
| Apr 25, 2025 | 19.53 | 20.12 | 19.53 | 20.03 | 2.56% | 3500 |
| Apr 24, 2025 | 19.01 | 19.20 | 18.74 | 18.81 | -1.05% | 10000 |
| Apr 23, 2025 | 19.04 | 19.38 | 18.70 | 19.38 | 1.79% | 4900 |
| Apr 22, 2025 | 18.42 | 18.95 | 17.70 | 18.66 | 1.30% | 5000 |
| Apr 21, 2025 | 18.27 | 18.55 | 17.53 | 18.22 | -0.27% | 6100 |
| Apr 17, 2025 | 17.37 | 18.73 | 17.37 | 18.73 | 7.83% | 8600 |
| Apr 16, 2025 | 17.70 | 17.73 | 17.35 | 17.60 | -0.56% | 4200 |
| Apr 15, 2025 | 17.55 | 17.95 | 17.06 | 17.68 | 0.74% | 29100 |