Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 45.88 | 46 | 45.50 | 45.50 | -0.82% | 0 |
| Dec 16, 2025 | 46.01 | 46.20 | 46.01 | 46.14 | 0.27% | 0 |
| Dec 15, 2025 | 45.81 | 46.30 | 45.81 | 46.18 | 0.82% | 0 |
| Dec 12, 2025 | 45.79 | 46.17 | 45.77 | 45.92 | 0.28% | 0 |
| Dec 11, 2025 | 46 | 46.04 | 45.58 | 45.58 | -0.91% | 0 |
| Dec 10, 2025 | 46.51 | 46.51 | 45.78 | 45.78 | -1.56% | 0 |
| Dec 09, 2025 | 47 | 47.17 | 46.70 | 46.70 | -0.65% | 126 |
| Dec 08, 2025 | 47.05 | 47.34 | 47.05 | 47.22 | 0.35% | 0 |
| Dec 05, 2025 | 47.70 | 48.01 | 47.18 | 47.18 | -1.09% | 0 |
| Dec 04, 2025 | 47.80 | 47.87 | 47.80 | 47.87 | 0.15% | 0 |
| Dec 03, 2025 | 47.96 | 48.24 | 47.77 | 47.95 | -0.02% | 0 |
| Dec 02, 2025 | 48.65 | 48.65 | 47.86 | 47.86 | -1.62% | 0 |
| Dec 01, 2025 | 49.70 | 49.70 | 48.52 | 48.52 | -2.37% | 0 |
| Nov 28, 2025 | 49 | 49.48 | 49 | 49.48 | 0.98% | 0 |
| Nov 27, 2025 | 49.12 | 49.16 | 48.98 | 48.98 | -0.29% | 0 |
| Nov 26, 2025 | 48.55 | 49.17 | 48.55 | 49.17 | 1.29% | 0 |
| Nov 25, 2025 | 48.51 | 48.81 | 48.48 | 48.48 | -0.05% | 0 |
| Nov 24, 2025 | 49.25 | 49.38 | 48.67 | 48.67 | -1.18% | 0 |
| Nov 21, 2025 | 48.05 | 49.30 | 48.05 | 49.30 | 2.60% | 0 |
| Nov 20, 2025 | 48.40 | 48.93 | 48.12 | 48.12 | -0.58% | 0 |
| Nov 19, 2025 | 47.90 | 48.35 | 47.90 | 48.35 | 0.94% | 0 |
| Nov 18, 2025 | 47.77 | 48.09 | 47.77 | 47.88 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.