Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.15 | 49.56 | 49.05 | 49.56 | 0.83% | 0 |
| Apr 01, 2026 | 49.49 | 49.75 | 48.89 | 49.03 | -0.93% | 0 |
| Mar 31, 2026 | 50.20 | 50.20 | 49.29 | 49.29 | -1.81% | 0 |
| Mar 30, 2026 | 50.34 | 51.21 | 50.34 | 51.20 | 1.71% | 0 |
| Mar 27, 2026 | 49.99 | 50.61 | 49.96 | 50.39 | 0.80% | 0 |
| Mar 26, 2026 | 49.55 | 50.51 | 49.48 | 50.27 | 1.46% | 0 |
| Mar 25, 2026 | 49.15 | 49.20 | 49.00 | 49.12 | -0.05% | 0 |
| Mar 24, 2026 | 49.02 | 49.81 | 48.96 | 49.81 | 1.60% | 0 |
| Mar 23, 2026 | 48.27 | 49.10 | 47.89 | 48.93 | 1.37% | 0 |
| Mar 20, 2026 | 48.80 | 49.31 | 48.49 | 48.95 | 0.30% | 0 |
| Mar 19, 2026 | 49.00 | 49.35 | 48.38 | 48.38 | -1.27% | 0 |
| Mar 18, 2026 | 50.02 | 50.19 | 49.14 | 49.14 | -1.77% | 0 |
| Mar 17, 2026 | 49.74 | 50.86 | 49.63 | 50.47 | 1.48% | 0 |
| Mar 16, 2026 | 47.64 | 49.55 | 47.64 | 49.55 | 4.01% | 0 |
| Mar 13, 2026 | 47.29 | 47.66 | 47.29 | 47.66 | 0.77% | 0 |
| Mar 12, 2026 | 47.78 | 48.20 | 47.46 | 47.46 | -0.67% | 0 |
| Mar 11, 2026 | 48.72 | 48.72 | 47.51 | 48.24 | -0.99% | 0 |
| Mar 10, 2026 | 49.85 | 49.92 | 49.06 | 49.13 | -1.44% | 0 |
| Mar 09, 2026 | 49.80 | 50.50 | 49.80 | 50.18 | 0.77% | 0 |
| Mar 06, 2026 | 49.87 | 50 | 49.79 | 49.79 | -0.15% | 0 |
| Mar 05, 2026 | 50.32 | 50.39 | 50.13 | 50.15 | -0.34% | 0 |
| Mar 04, 2026 | 50.34 | 50.41 | 50.21 | 50.33 | -0.02% | 0 |
| Mar 03, 2026 | 51.34 | 51.73 | 50.71 | 50.71 | -1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.