46.28000 EUR
0.78
1.71%
Last update Dec 18, 7:31 PM CET
Market closed
Day range
45.54000
46.44500
Previous close
45.5
Open
45.60000
Access this stock data via API
Subscribe
Mondelez International Inc.
46.28
0.78
1.71%

Historical data

Dividends

Date Amount
Sep 30, 2025 0.429
Jun 30, 2025 0.40326
Mar 31, 2025 0.40326
Jan 02, 2025 0.40326
Sep 30, 2024 0.40326
Jun 28, 2024 0.36465
Mar 27, 2024 0.36465
Dec 28, 2023 0.36465
Sep 28, 2023 0.36465
Jun 29, 2023 0.33032998
Mar 30, 2023 0.33032998
Dec 29, 2022 0.33032998
Sep 29, 2022 0.33032998
Jun 29, 2022 0.3003
Mar 30, 2022 0.3003
Dec 30, 2021 0.3003
Sep 29, 2021 0.3003
Jun 29, 2021 0.27027
Mar 30, 2021 0.27027
Dec 30, 2020 0.27023852
Jun 29, 2020 0.26151597
Mar 30, 2020 0.26151597
Dec 30, 2019 0.26151597
Sep 27, 2019 0.26151597
Jun 27, 2019 0.23857598
Mar 28, 2019 0.23857598
Dec 28, 2018 0.23857598
Sep 27, 2018 0.23857598
Jun 28, 2018 0.20187199
Mar 28, 2018 0.20187199
Dec 28, 2017 0.20187199
Sep 28, 2017 0.20187199
Jun 28, 2017 0.17434399
Mar 29, 2017 0.17434399
Dec 28, 2016 0.17434399
Sep 28, 2016 0.17434399
Mar 29, 2016 0.155992
Dec 29, 2015 0.155992
Sep 28, 2015 0.155992
Jun 26, 2015 0.13764
Mar 27, 2015 0.13764
Dec 29, 2014 0.13764
Sep 26, 2014 0.13764
Jun 26, 2014 0.128464
Mar 27, 2014 0.128464
Dec 27, 2013 0.128464
Sep 26, 2013 0.128464
Jun 27, 2013 0.11928799
Mar 27, 2013 0.11928799
Dec 27, 2012 0.11928799
Sep 17, 2012 0.26610398
Jun 27, 2012 0.26610398
Mar 28, 2012 0.26610398
Dec 28, 2011 0.26610398
Sep 28, 2011 0.26610398
Jun 28, 2011 0.26610398
Mar 29, 2011 0.26610398
Dec 29, 2010 0.26610398
Sep 28, 2010 0.26610398
Jun 28, 2010 0.26610398
Mar 29, 2010 0.29
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 10 hours 34 minutes

21:25
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).