Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 79.30 | 81.15 | 79.30 | 80.70 | 1.77% | 0 |
| Apr 29, 2026 | 80.60 | 80.65 | 78.90 | 79.15 | -1.80% | 0 |
| Apr 28, 2026 | 80.60 | 81.20 | 79.80 | 80.35 | -0.31% | 100 |
| Apr 27, 2026 | 80.60 | 81.15 | 79.60 | 80.65 | 0.06% | 0 |
| Apr 24, 2026 | 79.85 | 81.25 | 79.85 | 80.95 | 1.38% | 0 |
| Apr 23, 2026 | 80.10 | 81.45 | 79.10 | 79.80 | -0.37% | 120 |
| Apr 22, 2026 | 79.65 | 81.05 | 79.45 | 80.75 | 1.38% | 140 |
| Apr 21, 2026 | 79.25 | 79.65 | 78.90 | 78.90 | -0.44% | 0 |
| Apr 20, 2026 | 78.60 | 79.50 | 78.60 | 79.10 | 0.64% | 0 |
| Apr 17, 2026 | 77.25 | 80.15 | 77.20 | 79.50 | 2.91% | 0 |
| Apr 16, 2026 | 76.90 | 78.30 | 76.65 | 77.15 | 0.33% | 0 |
| Apr 15, 2026 | 77.60 | 78.55 | 76.30 | 76.55 | -1.35% | 0 |
| Apr 14, 2026 | 77.80 | 78.85 | 77.15 | 77.90 | 0.13% | 0 |
| Apr 13, 2026 | 77.25 | 78.65 | 76.40 | 78 | 0.97% | 76 |
| Apr 10, 2026 | 75.90 | 78.10 | 75.70 | 77.80 | 2.50% | 200 |
| Apr 09, 2026 | 73.90 | 77 | 73.75 | 75.95 | 2.77% | 39 |
| Apr 08, 2026 | 72.75 | 75.05 | 72.75 | 74.25 | 2.06% | 0 |
| Apr 07, 2026 | 71.70 | 72.25 | 70.55 | 72.25 | 0.77% | 20 |
| Apr 02, 2026 | 69.50 | 71.50 | 69.50 | 71.50 | 2.88% | 0 |
| Apr 01, 2026 | 69.50 | 71 | 69.50 | 71 | 2.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.