Diploma PLC (DP9) - Historical data, dividends

United States

closing in 38m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.84 2.05%
EUR/USD 1.17 -0.07%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.03 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.84 2.05%
EUR/USD 1.17 -0.07%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.03 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.84 2.05%
EUR/USD 1.17 -0.07%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.03 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.84 2.05%
EUR/USD 1.17 -0.07%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.03 0.26%
XPT/USD 1,003.20 0.33%

80.70000 EUR

1.55

1.96%

Last update Apr 30, 9:55 PM CEST

Market closed

Day range

80.70000

79.30000

81.15000

Previous close

79.15000

Open

79.30000

Access this stock data via API

Diploma PLC

80.70

1.55

1.96%

Historical data

Dividends

Date	Amount
Jan 15, 2026	0.50820845
May 29, 2025	0.2096276
Jan 16, 2025	0.483756
May 23, 2024	0.1992614
Jan 18, 2024	0.46072003
May 25, 2023	0.19004701
Jan 19, 2023	0.44689843
May 26, 2022	0.17277001
Jan 20, 2022	0.34669182
May 27, 2021	0.143975
Nov 26, 2020	0.34554002
Nov 28, 2019	0.236119
May 23, 2019	0.097903006

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.