Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | 651 |
| Mar 12, 2026 | 39.50 | 40.04 | 39.50 | 40.04 | 1.37% | 651 |
| Mar 11, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | 0 |
| Mar 10, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | 0 |
| Mar 09, 2026 | 38.94 | 38.94 | 38.88 | 38.88 | -0.15% | 25 |
| Mar 06, 2026 | 40.02 | 40.18 | 40.02 | 40.18 | 0.40% | 160 |
| Mar 05, 2026 | 39.50 | 40.20 | 39.50 | 40.20 | 1.77% | 124 |
| Mar 04, 2026 | 38.96 | 40.08 | 38.96 | 40.08 | 2.87% | 25 |
| Mar 03, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | 810 |
| Mar 02, 2026 | 40 | 40.04 | 39.92 | 40 | 0 | 810 |
| Feb 27, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | 40 |
| Feb 26, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | 0 |
| Feb 25, 2026 | 41.32 | 41.32 | 40.70 | 40.70 | -1.50% | 40 |
| Feb 24, 2026 | 40.32 | 41.36 | 40.32 | 41.36 | 2.58% | 20 |
| Feb 23, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 0 | 0 |
| Feb 20, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 100 |
| Feb 19, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 0 | 0 |
| Feb 18, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 0 | 0 |
| Feb 17, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | 0 |
| Feb 16, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.