Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | 0 |
| Oct 01, 2026 | 39.76 | 40.60 | 39.76 | 40.60 | 2.11% | 45 |
| Sep 30, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | 0 |
| Sep 29, 2026 | 41.34 | 41.34 | 41.16 | 41.16 | -0.44% | 100 |
| Sep 28, 2026 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | 0 |
| Sep 25, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | 45 |
| Sep 24, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | 45 |
| Sep 23, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | 45 |
| Sep 22, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | 0 |
| Sep 21, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | 45 |
| Sep 18, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 0 | 0 |
| Sep 17, 2026 | 40.30 | 40.30 | 40.10 | 40.10 | -0.50% | 45 |
| Sep 16, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | 70 |
| Sep 15, 2026 | 41.10 | 41.10 | 40 | 40 | -2.68% | 70 |
| Sep 14, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 100 |
| Sep 11, 2026 | 40.68 | 41.64 | 40.68 | 41.64 | 2.36% | 100 |
| Sep 10, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | 0 |
| Sep 09, 2026 | 41.56 | 41.98 | 41.56 | 41.98 | 1.01% | 50 |
| Sep 08, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | 0 |
| Sep 07, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.