Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 41.84 | 42.38 | 41.84 | 42.38 | 1.29% | 2751 |
| Dec 15, 2025 | 41.18 | 42.10 | 41.18 | 42.10 | 2.23% | 198 |
| Dec 12, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 0 | 1152 |
| Dec 11, 2025 | 40.56 | 41.48 | 40.56 | 41.46 | 2.22% | 1152 |
| Dec 10, 2025 | 40.86 | 41.06 | 40.84 | 41.04 | 0.44% | 270 |
| Dec 09, 2025 | 41.12 | 41.70 | 41.12 | 41.70 | 1.41% | 175 |
| Dec 08, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 0 | 10 |
| Dec 05, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 20 |
| Dec 04, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | 0 |
| Dec 03, 2025 | 40.26 | 40.98 | 40.26 | 40.98 | 1.79% | 20 |
| Dec 02, 2025 | 40.10 | 40.44 | 40.10 | 40.44 | 0.85% | 624 |
| Dec 01, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | 140 |
| Nov 28, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | 140 |
| Nov 27, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 0 | 0 |
| Nov 26, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 0 | 140 |
| Nov 25, 2025 | 38 | 38 | 38 | 38 | 0 | 0 |
| Nov 24, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 0 | 140 |
| Nov 21, 2025 | 38.16 | 38.18 | 38 | 38.18 | 0.05% | 140 |
| Nov 20, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | 0 |
| Nov 19, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | 150 |
| Nov 18, 2025 | 39.80 | 39.80 | 39.62 | 39.62 | -0.45% | 150 |
| Nov 17, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.