P/F Bakkafrost (6BF) - Historical data, historical prices

United States

closing in 4h 39m

42.86000 EUR

0.2

0.47%

Last update Aug 19, 9:28 AM CEST

Main market

Day range

42.86000

42.76000

42.86000

Previous close

42.66000

Open

42.76000

Access this stock data via API

P/F Bakkafrost

42.86

0.20

0.47%

Date	Open	High	Low	Close	% Change	Volume
Aug 19, 2026	42.76	42.86	42.76	42.86	0.23%	66
Aug 18, 2026	42.66	42.66	42.66	42.66	0	100
Aug 17, 2026	43.16	43.16	43.16	43.16	0	100
Aug 14, 2026	44.06	44.06	43.62	43.62	-1.00%	100
Aug 13, 2026	43.58	43.58	43.58	43.58	0	0
Aug 12, 2026	42.54	42.54	42.54	42.54	0	0
Aug 11, 2026	42.06	42.06	42.06	42.06	0	95
Aug 10, 2026	41.96	42.02	41.96	42.02	0.14%	95
Aug 07, 2026	41.08	41.12	41.08	41.12	0.10%	133
Aug 06, 2026	40.80	40.80	40.80	40.80	0	0
Aug 05, 2026	41.12	41.12	41.12	41.12	0	99
Aug 04, 2026	42.20	42.20	42.20	42.20	0	99
Aug 03, 2026	41.22	41.22	41.22	41.22	0	99
Jul 31, 2026	41.58	41.58	41.58	41.58	0	0
Jul 30, 2026	41.34	41.34	41.34	41.34	0	0
Jul 29, 2026	42	42	42	42	0	99
Jul 28, 2026	40.28	40.28	40.28	40.28	0	0
Jul 27, 2026	40.64	40.64	40.30	40.30	-0.84%	99
Jul 24, 2026	40.28	40.28	40.28	40.28	0	0
Jul 23, 2026	40.28	40.28	40.28	40.28	0	0
Jul 22, 2026	40.06	41	40.06	40.84	1.95%	181
Jul 21, 2026	40.52	40.52	40.52	40.52	0	0
Jul 20, 2026	40.56	40.56	40.56	40.56	0	250

Access /time_series data via our API — starting from the Basic plan and above.

P/F Bakkafrost