Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 39.44 | 40.44 | 39.44 | 40.44 | 2.54% | 188 |
| May 15, 2026 | 39 | 39 | 39 | 39 | 0 | 0 |
| May 14, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | 0 |
| May 13, 2026 | 38.72 | 39.22 | 38.68 | 39.22 | 1.29% | 440 |
| May 12, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 0 | 0 |
| May 11, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | 570 |
| May 08, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | 0 | 570 |
| May 07, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | 570 |
| May 06, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 0 | 570 |
| May 05, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | 0 | 570 |
| May 04, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | 0 | 0 |
| Apr 30, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | 570 |
| Apr 29, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 0 | 570 |
| Apr 28, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 0 | 0 |
| Apr 27, 2026 | 40 | 40 | 39.80 | 39.80 | -0.50% | 570 |
| Apr 24, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 0 | 0 |
| Apr 23, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | 0 |
| Apr 22, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | 0 |
| Apr 21, 2026 | 40.84 | 40.84 | 40.54 | 40.54 | -0.73% | 10 |
| Apr 20, 2026 | 41.32 | 41.54 | 41.32 | 41.54 | 0.53% | 187 |
Access
/time_series
data via our API — starting from the
Basic plan and above.