Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 38.44 | 38.44 | 38 | 38.22 | -0.57% | 0 |
| Jan 26, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | 50 |
| Jan 23, 2026 | 39.66 | 39.66 | 38.62 | 38.62 | -2.62% | 100 |
| Jan 22, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 0 | 350 |
| Jan 21, 2026 | 39.34 | 39.34 | 38.76 | 38.76 | -1.47% | 350 |
| Jan 20, 2026 | 38.68 | 39.20 | 38.68 | 39.20 | 1.34% | 96 |
| Jan 19, 2026 | 40.14 | 40.14 | 39.20 | 39.20 | -2.34% | 77 |
| Jan 16, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | 0 |
| Jan 15, 2026 | 40 | 40 | 40 | 40 | 0 | 0 |
| Jan 14, 2026 | 40.50 | 40.50 | 39 | 39 | -3.70% | 70 |
| Jan 13, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | 100 |
| Jan 12, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 0 | 0 |
| Jan 09, 2026 | 41.38 | 41.62 | 41.38 | 41.62 | 0.58% | 100 |
| Jan 08, 2026 | 41.84 | 41.84 | 41.22 | 41.54 | -0.72% | 139 |
| Jan 07, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 0 | 1 |
| Jan 06, 2026 | 43.28 | 43.28 | 42.26 | 42.26 | -2.36% | 1 |
| Jan 05, 2026 | 44.14 | 44.14 | 43.64 | 43.64 | -1.13% | 226 |
| Jan 02, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 0 | 15 |
| Dec 30, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 0 | 15 |
| Dec 29, 2025 | 43.20 | 43.36 | 43.02 | 43.36 | 0.37% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.