P/F Bakkafrost (6BF) - Historical data, historical prices

United States

closes in 42m

38.28000 EUR

0.32

0.84%

Last update Jun 24, 8:00 AM CEST

Market closed

Day range

38.28000

Previous close

37.96000

Open

38.28000

Access this stock data via API

P/F Bakkafrost

38.28

0.32

0.84%

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2026	38.28	38.28	38.28	38.28	0	30
Jun 23, 2026	37.38	37.96	37.38	37.96	1.55%	66
Jun 22, 2026	37.56	37.56	37.56	37.56	0	0
Jun 19, 2026	36.94	36.94	36.94	36.94	0	130
Jun 18, 2026	37.96	37.96	37.90	37.90	-0.16%	130
Jun 17, 2026	39.32	39.32	39.32	39.32	0	0
Jun 16, 2026	39.14	39.14	39.14	39.14	0	0
Jun 15, 2026	38.76	38.76	38.76	38.76	0	593
Jun 12, 2026	37.98	38.20	37.98	38.20	0.58%	593
Jun 11, 2026	37.22	37.58	37.22	37.58	0.97%	100
Jun 10, 2026	37.12	37.56	37.12	37.56	1.19%	100
Jun 09, 2026	37.04	37.04	37.04	37.04	0	0
Jun 08, 2026	38.50	38.50	37.18	37.18	-3.43%	100
Jun 05, 2026	39.70	39.70	38.94	38.94	-1.91%	58
Jun 04, 2026	40.28	40.28	39.84	39.84	-1.09%	200
Jun 03, 2026	41.08	41.08	40.26	40.26	-2.00%	300
Jun 02, 2026	41.42	41.42	41.42	41.42	0	0
Jun 01, 2026	42.24	42.24	42.24	42.24	0	6
May 29, 2026	42.82	42.82	42.82	42.82	0	0
May 28, 2026	42.88	42.88	42.88	42.88	0	0
May 27, 2026	43.44	43.44	43.44	43.44	0	0
May 26, 2026	43.06	43.06	43.06	43.06	0	6
May 25, 2026	43.08	43.18	43.08	43.18	0.23%	6

Access /time_series data via our API — starting from the Basic plan and above.

P/F Bakkafrost