Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | 0 |
| Jul 23, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 0 | 0 |
| Jul 22, 2026 | 40.06 | 41 | 40.06 | 40.84 | 1.95% | 181 |
| Jul 21, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 0 | 0 |
| Jul 20, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 0 | 250 |
| Jul 17, 2026 | 39.84 | 40.10 | 39.84 | 40.10 | 0.65% | 250 |
| Jul 16, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | 100 |
| Jul 15, 2026 | 38.66 | 39.18 | 38.66 | 39.18 | 1.35% | 100 |
| Jul 14, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | 0 |
| Jul 13, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | 0 |
| Jul 10, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | 100 |
| Jul 09, 2026 | 37.10 | 37.10 | 36.84 | 36.84 | -0.70% | 100 |
| Jul 08, 2026 | 37 | 37 | 37 | 37 | 0 | 0 |
| Jul 07, 2026 | 36.20 | 37.06 | 36.20 | 37.06 | 2.38% | 265 |
| Jul 06, 2026 | 36.36 | 36.50 | 36.36 | 36.48 | 0.33% | 284 |
| Jul 03, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | 0 |
| Jul 02, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | 100 |
| Jul 01, 2026 | 35.54 | 35.54 | 34.60 | 34.60 | -2.64% | 100 |
| Jun 30, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | 30 |
| Jun 29, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | 30 |
| Jun 26, 2026 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.