P/F Bakkafrost (6BF) - Historical data, dividends

United States

opens in 13h 13m

005930 340,500.00 9.84%
0700 429.60 3.57%
2330 2,410.00 -3.21%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,623.85 0.10%
EUR/USD 1.14 -0.06%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.77 -0.03%
XPT/USD 1,003.20 0.33%

005930 340,500.00 9.84%
0700 429.60 3.57%
2330 2,410.00 -3.21%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,623.85 0.10%
EUR/USD 1.14 -0.06%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.77 -0.03%
XPT/USD 1,003.20 0.33%

005930 340,500.00 9.84%
0700 429.60 3.57%
2330 2,410.00 -3.21%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,623.85 0.10%
EUR/USD 1.14 -0.06%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.77 -0.03%
XPT/USD 1,003.20 0.33%

005930 340,500.00 9.84%
0700 429.60 3.57%
2330 2,410.00 -3.21%
ASML 1,553.80 -0.45%
AZN 13,910.00 2.35%
ETH/USD 1,623.85 0.10%
EUR/USD 1.14 -0.06%
MC 493.00 1.92%
NESN 82.77 3.18%
USD/JPY 161.77 -0.03%
XPT/USD 1,003.20 0.33%

38.28000 EUR

0.32

0.84%

Last update Jun 24, 8:00 AM CEST

Market closed

Day range

38.28000

38.28000

38.28000

Previous close

37.96000

Open

38.28000

Access this stock data via API

P/F Bakkafrost

38.28

0.32

0.84%

Historical data

Dividends

Date	Amount
May 04, 2026	0.4662534
May 02, 2025	1.1402221
May 02, 2024	1.167026
May 02, 2023	1.3323957
May 02, 2022	0.571242
Apr 12, 2021	0.42288828
Apr 08, 2019	0.91116935
Apr 16, 2018	1.1487547
Apr 10, 2017	1.1628141

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.