P/F Bakkafrost (6BF) - Historical data, dividends

United States

closing in 5h 47m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,263.20 -0.09%
AZN 13,805.46 0.70%
ETH/USD 2,114.50 -0.73%
EUR/USD 1.16 -0.39%
MC 464.85 1.88%
NESN 79.66 1.81%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,263.20 -0.09%
AZN 13,805.46 0.70%
ETH/USD 2,114.50 -0.73%
EUR/USD 1.16 -0.39%
MC 464.85 1.88%
NESN 79.66 1.81%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,263.20 -0.09%
AZN 13,805.46 0.70%
ETH/USD 2,114.50 -0.73%
EUR/USD 1.16 -0.39%
MC 464.85 1.88%
NESN 79.66 1.81%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,263.20 -0.09%
AZN 13,805.46 0.70%
ETH/USD 2,114.50 -0.73%
EUR/USD 1.16 -0.39%
MC 464.85 1.88%
NESN 79.66 1.81%
USD/JPY 159.12 0.17%
XPT/USD 1,003.20 0.33%

40.44000 EUR

1.44

3.69%

Last update May 18, 10:22 AM CEST

Main market

Day range

40.44000

39.44000

40.44000

Previous close

39

Open

39.44000

Access this stock data via API

P/F Bakkafrost

40.44

1.44

3.69%

Historical data

Dividends

Date	Amount
May 04, 2026	0.4662534
May 02, 2025	1.1402221
May 02, 2024	1.167026
May 02, 2023	1.3323957
May 02, 2022	0.571242
Apr 12, 2021	0.42288828
Apr 08, 2019	0.91116935
Apr 16, 2018	1.1487547
Apr 10, 2017	1.1628141

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.