P/F Bakkafrost (6BF) - Historical data, dividends

United States

closing in 4h 3m

005930 271,000.00 9.49%
0700 453.00 1.30%
2330 2,365.00 0.64%
ASML 1,505.40 -0.15%
AZN 12,073.00 0.19%
ETH/USD 2,330.72 3.46%
EUR/USD 1.17 -0.01%
MC 443.10 -2.83%
NESN 79.32 -0.03%
USD/JPY 158.93 0.49%
XPT/USD 1,003.20 0.33%

005930 271,000.00 9.49%
0700 453.00 1.30%
2330 2,365.00 0.64%
ASML 1,505.40 -0.15%
AZN 12,073.00 0.19%
ETH/USD 2,330.72 3.46%
EUR/USD 1.17 -0.01%
MC 443.10 -2.83%
NESN 79.32 -0.03%
USD/JPY 158.93 0.49%
XPT/USD 1,003.20 0.33%

005930 271,000.00 9.49%
0700 453.00 1.30%
2330 2,365.00 0.64%
ASML 1,505.40 -0.15%
AZN 12,073.00 0.19%
ETH/USD 2,330.72 3.46%
EUR/USD 1.17 -0.01%
MC 443.10 -2.83%
NESN 79.32 -0.03%
USD/JPY 158.93 0.49%
XPT/USD 1,003.20 0.33%

005930 271,000.00 9.49%
0700 453.00 1.30%
2330 2,365.00 0.64%
ASML 1,505.40 -0.15%
AZN 12,073.00 0.19%
ETH/USD 2,330.72 3.46%
EUR/USD 1.17 -0.01%
MC 443.10 -2.83%
NESN 79.32 -0.03%
USD/JPY 158.93 0.49%
XPT/USD 1,003.20 0.33%

42.86000 EUR

0.2

0.47%

Last update Aug 19, 9:28 AM CEST

Main market

Day range

42.86000

42.76000

42.86000

Previous close

42.66000

Open

42.76000

Access this stock data via API

P/F Bakkafrost

42.86

0.20

0.47%

Historical data

Dividends

Date	Amount
May 04, 2026	0.4662534
May 02, 2025	1.1402221
May 02, 2024	1.167026
May 02, 2023	1.3323957
May 02, 2022	0.571242
Apr 12, 2021	0.42288828
Apr 08, 2019	0.91116935
Apr 16, 2018	1.1487547
Apr 10, 2017	1.1628141

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.