Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.66 | 21.66 | 21.14 | 21.14 | -2.40% | 50 |
| Dec 16, 2025 | 21.50 | 21.62 | 21.50 | 21.62 | 0.56% | 50 |
| Dec 15, 2025 | 21.82 | 21.82 | 21.58 | 21.58 | -1.10% | 50 |
| Dec 12, 2025 | 21.88 | 21.88 | 21.72 | 21.72 | -0.73% | 50 |
| Dec 11, 2025 | 21.42 | 21.82 | 21.42 | 21.82 | 1.87% | 50 |
| Dec 10, 2025 | 21.28 | 21.60 | 21.28 | 21.60 | 1.50% | 50 |
| Dec 09, 2025 | 21.38 | 21.38 | 21.28 | 21.28 | -0.47% | 50 |
| Dec 08, 2025 | 21.56 | 21.56 | 21.32 | 21.32 | -1.11% | 50 |
| Dec 05, 2025 | 21.62 | 21.62 | 21.54 | 21.54 | -0.37% | 50 |
| Dec 04, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | 50 |
| Dec 03, 2025 | 20.94 | 21.02 | 20.94 | 21.02 | 0.38% | 50 |
| Dec 02, 2025 | 20.96 | 20.96 | 20.92 | 20.92 | -0.19% | 50 |
| Dec 01, 2025 | 21.02 | 21.02 | 20.94 | 20.94 | -0.38% | 50 |
| Nov 28, 2025 | 21.06 | 21.16 | 21.06 | 21.16 | 0.47% | 50 |
| Nov 27, 2025 | 20.98 | 21.04 | 20.98 | 21.04 | 0.29% | 0 |
| Nov 26, 2025 | 20.92 | 20.98 | 20.92 | 20.98 | 0.29% | 50 |
| Nov 25, 2025 | 20.48 | 20.84 | 20.48 | 20.84 | 1.76% | 50 |
| Nov 24, 2025 | 20.38 | 20.50 | 20.38 | 20.50 | 0.59% | 50 |
| Nov 21, 2025 | 20.06 | 20.36 | 20.06 | 20.36 | 1.50% | 50 |
| Nov 20, 2025 | 20.66 | 20.66 | 20.04 | 20.04 | -3.00% | 0 |
| Nov 19, 2025 | 20.24 | 20.46 | 20.24 | 20.46 | 1.09% | 50 |
| Nov 18, 2025 | 20.50 | 20.50 | 20.28 | 20.28 | -1.07% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.