Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.25 | 19.33 | 19.25 | 19.33 | 0.42% | 105 |
| Apr 01, 2026 | 19.71 | 19.99 | 19.71 | 19.99 | 1.42% | 105 |
| Mar 31, 2026 | 19.20 | 19.63 | 19.20 | 19.63 | 2.24% | 105 |
| Mar 30, 2026 | 18.50 | 18.99 | 18.50 | 18.99 | 2.65% | 0 |
| Mar 27, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | 0 |
| Mar 26, 2026 | 18.79 | 18.91 | 18.79 | 18.91 | 0.64% | 0 |
| Mar 25, 2026 | 18.72 | 18.88 | 18.72 | 18.88 | 0.85% | 0 |
| Mar 24, 2026 | 18.59 | 18.75 | 18.59 | 18.75 | 0.86% | 105 |
| Mar 23, 2026 | 17.99 | 18.77 | 17.99 | 18.77 | 4.34% | 0 |
| Mar 20, 2026 | 19 | 19 | 18.19 | 18.19 | -4.26% | 105 |
| Mar 19, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | 100 |
| Mar 18, 2026 | 19.67 | 19.67 | 19.23 | 19.23 | -2.24% | 0 |
| Mar 17, 2026 | 19.30 | 19.48 | 19.30 | 19.48 | 0.93% | 0 |
| Mar 16, 2026 | 19.53 | 19.66 | 19.42 | 19.42 | -0.56% | 100 |
| Mar 13, 2026 | 19.99 | 19.99 | 19.34 | 19.34 | -3.25% | 1 |
| Mar 12, 2026 | 19.85 | 19.97 | 19.85 | 19.97 | 0.60% | 0 |
| Mar 11, 2026 | 20.14 | 20.14 | 20.08 | 20.08 | -0.30% | 0 |
| Mar 10, 2026 | 20.02 | 20.06 | 20.02 | 20.06 | 0.20% | 0 |
| Mar 09, 2026 | 19.60 | 20.08 | 19.60 | 20.08 | 2.45% | 0 |
| Mar 06, 2026 | 20.64 | 20.64 | 20.40 | 20.40 | -1.16% | 1 |
| Mar 05, 2026 | 20.60 | 20.60 | 20.50 | 20.50 | -0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.