Historical data
Splits
| Date | Description |
|---|---|
| Dec 17, 2020 | 3-for-1 split |
| May 26, 2016 | 3-for-1 split |
opens in 4h 1m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,133.40 -2.38%
- AZN 15,206.00 -0.72%
- ETH/USD 2,125.15 0.85%
- EUR/USD 1.16 0.24%
- MC 480.40 1.98%
- NESN 79.37 1.28%
- USD/JPY 159.54 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,133.40 -2.38%
- AZN 15,206.00 -0.72%
- ETH/USD 2,125.15 0.85%
- EUR/USD 1.16 0.24%
- MC 480.40 1.98%
- NESN 79.37 1.28%
- USD/JPY 159.54 -0.09%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 1 minute
05:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Indutrade AB (publ)
19.33000
EUR
0.66
3.30%
Last update Apr 2, 9:48 PM CEST
Day range
Previous close
19.99000
Open
19.25
Access this stock data via API
Subscribe
Indutrade AB (publ)
19.33
0.66
3.30%
Main market
Exchange is currently active.
Closing in 10 hours 31 minutes
11:28
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).