Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.57 | 4.59 | 4.57 | 4.57 | 0.01% | 0 |
| Dec 16, 2025 | 4.57 | 4.57 | 4.56 | 4.56 | -0.08% | 0 |
| Dec 15, 2025 | 4.57 | 4.58 | 4.57 | 4.57 | -0.12% | 0 |
| Dec 12, 2025 | 4.57 | 4.58 | 4.57 | 4.57 | 0.03% | 0 |
| Dec 11, 2025 | 4.59 | 4.59 | 4.57 | 4.57 | -0.40% | 0 |
| Dec 10, 2025 | 4.65 | 4.65 | 4.64 | 4.64 | -0.17% | 0 |
| Dec 09, 2025 | 4.64 | 4.65 | 4.64 | 4.65 | 0.24% | 0 |
| Dec 08, 2025 | 4.63 | 4.65 | 4.63 | 4.64 | 0.31% | 0 |
| Dec 05, 2025 | 4.62 | 4.64 | 4.62 | 4.64 | 0.27% | 0 |
| Dec 04, 2025 | 4.64 | 4.64 | 4.62 | 4.63 | -0.36% | 0 |
| Dec 03, 2025 | 4.65 | 4.65 | 4.64 | 4.64 | -0.13% | 0 |
| Dec 02, 2025 | 4.65 | 4.66 | 4.65 | 4.66 | 0.05% | 0 |
| Dec 01, 2025 | 4.66 | 4.66 | 4.65 | 4.65 | -0.28% | 0 |
| Nov 28, 2025 | 4.66 | 4.68 | 4.66 | 4.67 | 0.19% | 0 |
| Nov 27, 2025 | 4.67 | 4.67 | 4.66 | 4.66 | -0.22% | 0 |
| Nov 26, 2025 | 4.67 | 4.68 | 4.67 | 4.67 | 0.12% | 0 |
| Nov 25, 2025 | 4.68 | 4.69 | 4.67 | 4.67 | -0.22% | 0 |
| Nov 24, 2025 | 4.69 | 4.69 | 4.67 | 4.68 | -0.11% | 0 |
| Nov 21, 2025 | 4.66 | 4.69 | 4.66 | 4.68 | 0.41% | 0 |
| Nov 20, 2025 | 4.67 | 4.68 | 4.67 | 4.67 | 0.03% | 0 |
| Nov 19, 2025 | 4.65 | 4.67 | 4.65 | 4.67 | 0.30% | 0 |
| Nov 18, 2025 | 4.65 | 4.66 | 4.65 | 4.65 | 0.06% | 0 |
| Nov 17, 2025 | 4.65 | 4.66 | 4.65 | 4.65 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.