Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 40.72 | 40.74 | 40.34 | 40.54 | -0.44% | 208600 |
| May 26, 2026 | 39.99 | 40.16 | 39.87 | 39.98 | -0.03% | 145600 |
| May 22, 2026 | 39.42 | 39.50 | 38.87 | 39.20 | -0.56% | 213400 |
| May 21, 2026 | 38.85 | 39.71 | 38.85 | 39.57 | 1.85% | 239800 |
| May 20, 2026 | 38.77 | 39.97 | 38.58 | 39.95 | 3.04% | 189900 |
| May 19, 2026 | 39.37 | 39.37 | 38.44 | 38.49 | -2.24% | 288100 |
| May 18, 2026 | 40.25 | 40.85 | 40.10 | 40.84 | 1.47% | 182200 |
| May 15, 2026 | 39.80 | 40.24 | 39.65 | 40.08 | 0.70% | 139000 |
| May 14, 2026 | 40.56 | 41.05 | 40.39 | 40.54 | -0.05% | 404500 |
| May 13, 2026 | 40.02 | 40.41 | 39.94 | 40.13 | 0.27% | 318700 |
| May 12, 2026 | 40.68 | 41.04 | 40.45 | 40.95 | 0.66% | 485500 |
| May 11, 2026 | 41.54 | 41.77 | 41.22 | 41.25 | -0.70% | 151900 |
| May 08, 2026 | 41.13 | 41.52 | 40.79 | 41.25 | 0.29% | 139300 |
| May 07, 2026 | 42.46 | 42.66 | 41.28 | 41.31 | -2.71% | 193300 |
| May 06, 2026 | 41.90 | 42.35 | 41.87 | 42.28 | 0.91% | 237000 |
| May 05, 2026 | 40.40 | 40.72 | 40.31 | 40.70 | 0.74% | 225800 |
| May 04, 2026 | 40.42 | 40.42 | 39.29 | 39.54 | -2.18% | 209800 |
| May 01, 2026 | 40.89 | 41.26 | 40.83 | 40.86 | -0.07% | 137500 |
| Apr 30, 2026 | 40.07 | 40.87 | 40 | 40.80 | 1.82% | 374700 |
| Apr 29, 2026 | 40.40 | 40.46 | 39.76 | 39.77 | -1.56% | 252400 |
| Apr 28, 2026 | 40.27 | 40.76 | 40.27 | 40.67 | 0.99% | 175300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.