Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 39.68 | 40.08 | 39.56 | 39.81 | 0.33% | 177700 |
| Apr 09, 2026 | 39.05 | 39.77 | 38.90 | 39.58 | 1.36% | 1565000 |
| Apr 08, 2026 | 40.23 | 40.28 | 39.04 | 39.42 | -2.01% | 1372300 |
| Apr 07, 2026 | 37.28 | 38.21 | 37.03 | 37.98 | 1.88% | 364400 |
| Apr 06, 2026 | 36.31 | 37.52 | 36.31 | 37.44 | 3.11% | 277200 |
| Apr 02, 2026 | 36 | 37.11 | 36 | 36.99 | 2.75% | 418600 |
| Apr 01, 2026 | 37.46 | 37.67 | 37.11 | 37.49 | 0.08% | 209100 |
| Mar 31, 2026 | 35.68 | 36.71 | 35.47 | 36.59 | 2.55% | 293200 |
| Mar 30, 2026 | 35.13 | 35.21 | 34.60 | 34.85 | -0.80% | 1432300 |
| Mar 27, 2026 | 35.67 | 35.81 | 34.81 | 34.95 | -2.02% | 650100 |
| Mar 26, 2026 | 35.25 | 35.47 | 34.89 | 34.90 | -0.99% | 422900 |
| Mar 25, 2026 | 36.48 | 36.48 | 35.66 | 35.88 | -1.64% | 246100 |
| Mar 24, 2026 | 34.85 | 35.54 | 34.79 | 35.27 | 1.21% | 281100 |
| Mar 23, 2026 | 35.31 | 36.31 | 35.31 | 35.86 | 1.56% | 704400 |
| Mar 20, 2026 | 36.16 | 36.16 | 34.06 | 34.31 | -5.12% | 577300 |
| Mar 19, 2026 | 34.83 | 35.77 | 34.33 | 35.63 | 2.30% | 378300 |
| Mar 18, 2026 | 35.82 | 36.19 | 35.26 | 35.26 | -1.56% | 304200 |
| Mar 17, 2026 | 35.93 | 36.10 | 35.63 | 35.97 | 0.11% | 275200 |
| Mar 16, 2026 | 35.45 | 35.71 | 35.10 | 35.17 | -0.79% | 2472900 |
| Mar 13, 2026 | 35.81 | 36.07 | 35.01 | 35.01 | -2.23% | 334200 |
| Mar 12, 2026 | 36.24 | 36.24 | 35.49 | 35.78 | -1.27% | 318800 |
| Mar 11, 2026 | 36.93 | 37.20 | 36.72 | 37.19 | 0.70% | 161100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.