Historical data
No data
opens in 1d 19h 24m
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,257.43 0.55%
- EUR/USD 1.17 0.00%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.25 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,257.43 0.55%
- EUR/USD 1.17 0.00%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.25 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 13 hours 54 minutes
Main market opens in 1 day 19 hours 24 minutes
14:05
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Intesa Sanpaolo S.p.A. Sponsored ADR
39.81000
USD
0.23
0.58%
Last update Apr 10, 3:50 PM EDT
Day range
Previous close
39.58000
Open
39.68000
Access this stock data via API
Subscribe
Intesa Sanpaolo S.p.A. Sponsored ADR
39.81
0.23
0.58%
Market closed
Pre-market opens in 1 day 15 hours 54 minutes
Main market opens in 1 day 19 hours 24 minutes
14:05
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).