Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 441.60 | 442 | 439.90 | 440.20 | -0.32% | 0 |
| Sep 11, 2025 | 433.40 | 439.10 | 433 | 439.10 | 1.32% | 0 |
| Sep 10, 2025 | 435.80 | 435.80 | 432.10 | 432.50 | -0.76% | 0 |
| Sep 09, 2025 | 430.90 | 431.20 | 430.20 | 431.20 | 0.07% | 0 |
| Sep 08, 2025 | 429.10 | 430.10 | 423.70 | 430.10 | 0.23% | 0 |
| Sep 05, 2025 | 428.90 | 428.90 | 422.60 | 422.60 | -1.47% | 0 |
| Sep 04, 2025 | 425.70 | 429.70 | 425.70 | 429.70 | 0.94% | 0 |
| Sep 03, 2025 | 429.20 | 430.10 | 425.20 | 425.20 | -0.93% | 0 |
| Sep 02, 2025 | 435.20 | 435.20 | 433.90 | 433.90 | -0.30% | 0 |
| Sep 01, 2025 | 434.80 | 436.30 | 434.80 | 436.30 | 0.34% | 0 |
| Aug 29, 2025 | 436.20 | 437.60 | 434.70 | 435 | -0.28% | 0 |
| Aug 28, 2025 | 438.40 | 440.10 | 437.40 | 437.40 | -0.23% | 0 |
| Aug 27, 2025 | 440.40 | 441.90 | 440.40 | 441.90 | 0.34% | 0 |
| Aug 26, 2025 | 438 | 438.20 | 434.60 | 434.60 | -0.78% | 0 |
| Aug 25, 2025 | 440 | 441.20 | 437.90 | 437.90 | -0.48% | 0 |
| Aug 22, 2025 | 439.10 | 441.30 | 439.10 | 441.30 | 0.50% | 0 |
| Aug 21, 2025 | 442.80 | 442.80 | 440.40 | 440.80 | -0.45% | 0 |
| Aug 20, 2025 | 439.20 | 441.40 | 438.90 | 441.40 | 0.50% | 0 |
| Aug 19, 2025 | 435.50 | 441.90 | 435.50 | 441.90 | 1.47% | 0 |
| Aug 18, 2025 | 441.80 | 443.20 | 439.70 | 439.70 | -0.48% | 0 |
| Aug 15, 2025 | 447.10 | 447.10 | 442.50 | 442.50 | -1.03% | 0 |