Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 328.46 | 330.78 | 327.27 | 328.76 | 0.09% | 735200 |
| Jun 05, 2025 | 336.34 | 337.33 | 325.06 | 328.10 | -2.45% | 1851400 |
| Jun 04, 2025 | 345.39 | 346.01 | 336.29 | 336.34 | -2.62% | 1300200 |
| Jun 03, 2025 | 349.65 | 351.23 | 341.76 | 345.25 | -1.26% | 1035800 |
| Jun 02, 2025 | 343.42 | 348.90 | 342.15 | 348.77 | 1.56% | 986100 |
| May 30, 2025 | 341.72 | 348.30 | 341 | 347.44 | 1.67% | 2545200 |
| May 29, 2025 | 338.75 | 342.05 | 337.59 | 341.90 | 0.93% | 628800 |
| May 28, 2025 | 341.54 | 344.04 | 339.17 | 339.80 | -0.51% | 1136700 |
| May 27, 2025 | 339.77 | 343.03 | 337.20 | 342.75 | 0.88% | 976400 |
| May 23, 2025 | 336.27 | 339.41 | 333.47 | 338.04 | 0.53% | 859400 |
| May 22, 2025 | 337.37 | 339.08 | 333.65 | 335.48 | -0.56% | 771700 |
| May 21, 2025 | 340.04 | 341.89 | 336.25 | 337.53 | -0.74% | 867100 |
| May 20, 2025 | 342.97 | 344.25 | 339.65 | 340.33 | -0.77% | 908800 |
| May 19, 2025 | 343.18 | 344.64 | 341.67 | 343.82 | 0.19% | 610900 |
| May 16, 2025 | 339.01 | 342.85 | 337.88 | 342.24 | 0.95% | 973200 |
| May 15, 2025 | 330.76 | 338.45 | 330.20 | 338.28 | 2.27% | 1013200 |
| May 14, 2025 | 334.58 | 334.58 | 326.06 | 329.64 | -1.48% | 898500 |
| May 13, 2025 | 333.90 | 335.39 | 330.89 | 332.70 | -0.36% | 1004000 |
| May 12, 2025 | 337.43 | 339.18 | 325.53 | 331.28 | -1.82% | 1672300 |
| May 09, 2025 | 338.12 | 339.12 | 336.08 | 338.18 | 0.02% | 576300 |
| May 08, 2025 | 340.80 | 343.62 | 338.44 | 338.47 | -0.68% | 1037200 |
| May 07, 2025 | 338.20 | 341.32 | 336.90 | 339.55 | 0.40% | 1279600 |