Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 290.95 | 293.97 | 288.42 | 289.44 | -0.52% | 1726200 |
| Aug 07, 2025 | 286.54 | 290.07 | 285.08 | 289.99 | 1.20% | 3116000 |
| Aug 06, 2025 | 286.42 | 288 | 284.14 | 286.26 | -0.06% | 1136200 |
| Aug 05, 2025 | 284.31 | 288.02 | 282.53 | 285.78 | 0.52% | 1681700 |
| Aug 04, 2025 | 284.49 | 286.87 | 282.23 | 284.61 | 0.04% | 1776100 |
| Aug 01, 2025 | 285 | 286 | 277.53 | 284.17 | -0.29% | 2787800 |
| Jul 31, 2025 | 282.02 | 290.93 | 281.83 | 287.25 | 1.85% | 2554700 |
| Jul 30, 2025 | 291.15 | 291.15 | 284.94 | 285.84 | -1.82% | 2920400 |
| Jul 29, 2025 | 307.90 | 309.05 | 287.61 | 288.35 | -6.35% | 4081200 |
| Jul 28, 2025 | 315 | 315 | 308.29 | 309.12 | -1.87% | 1237200 |
| Jul 25, 2025 | 310.10 | 315.48 | 310.10 | 315.14 | 1.63% | 897400 |
| Jul 24, 2025 | 309.53 | 311.83 | 309 | 309.06 | -0.15% | 738200 |
| Jul 23, 2025 | 313.64 | 313.64 | 308.74 | 310.79 | -0.91% | 659400 |
| Jul 22, 2025 | 308.80 | 313.03 | 308.32 | 312.41 | 1.17% | 1107900 |
| Jul 21, 2025 | 312.67 | 313.13 | 307.91 | 308.24 | -1.42% | 772700 |
| Jul 18, 2025 | 314.25 | 316.71 | 312.14 | 313.14 | -0.35% | 691300 |
| Jul 17, 2025 | 309.16 | 314.63 | 309.14 | 313.91 | 1.54% | 1288100 |
| Jul 16, 2025 | 309.98 | 311.40 | 305.39 | 309.92 | -0.02% | 1567900 |
| Jul 15, 2025 | 314.61 | 315.57 | 307.87 | 308.06 | -2.08% | 1010800 |
| Jul 14, 2025 | 311.17 | 315.45 | 311.17 | 315.40 | 1.36% | 1425500 |
| Jul 11, 2025 | 312.91 | 315.28 | 310.26 | 311.54 | -0.44% | 715200 |
| Jul 10, 2025 | 313.99 | 315.76 | 312.19 | 313.58 | -0.13% | 948800 |