Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 329.06 | 329.86 | 327.25 | 328.80 | -0.08% | 2498 |
| Apr 23, 2025 | 331.14 | 336.69 | 329.75 | 331.79 | 0.20% | 953600 |
| Apr 22, 2025 | 324.96 | 332 | 322.62 | 330.75 | 1.78% | 1041500 |
| Apr 21, 2025 | 328.42 | 329.04 | 315.71 | 319.40 | -2.75% | 837100 |
| Apr 17, 2025 | 332.36 | 333.26 | 326.58 | 329.22 | -0.94% | 1195100 |
| Apr 16, 2025 | 337.77 | 339 | 330.14 | 332.66 | -1.51% | 879300 |
| Apr 15, 2025 | 344.01 | 344.66 | 334.74 | 335.56 | -2.46% | 1313800 |
| Apr 14, 2025 | 337.37 | 345.62 | 336.26 | 342.92 | 1.65% | 1236600 |
| Apr 11, 2025 | 326.10 | 335.28 | 321.43 | 334.02 | 2.43% | 1179700 |
| Apr 10, 2025 | 321.39 | 330.96 | 318.79 | 325.72 | 1.35% | 1570200 |
| Apr 09, 2025 | 309.21 | 324.88 | 304.85 | 323.82 | 4.72% | 2285000 |
| Apr 08, 2025 | 319.82 | 324.55 | 306.36 | 311.53 | -2.59% | 1812200 |
| Apr 07, 2025 | 310.81 | 318.90 | 301.21 | 310.86 | 0.02% | 3404100 |
| Apr 04, 2025 | 341.59 | 344.88 | 316.63 | 319.25 | -6.54% | 2901900 |
| Apr 03, 2025 | 342.92 | 350.70 | 340.85 | 344.40 | 0.43% | 1322200 |
| Apr 02, 2025 | 340.43 | 345 | 339.02 | 344.07 | 1.07% | 1271600 |
| Apr 01, 2025 | 345.07 | 345.34 | 341.03 | 343.86 | -0.35% | 903800 |
| Mar 31, 2025 | 342.81 | 346.95 | 341 | 345.24 | 0.71% | 1770700 |
| Mar 28, 2025 | 340.65 | 343.58 | 339.52 | 340.76 | 0.03% | 1362700 |
| Mar 27, 2025 | 338.50 | 341.89 | 335.25 | 341 | 0.74% | 1330600 |
| Mar 26, 2025 | 338.84 | 340.11 | 336.10 | 336.73 | -0.62% | 1351200 |
| Mar 25, 2025 | 338.18 | 338.81 | 333.20 | 337.36 | -0.24% | 1427000 |
| Mar 24, 2025 | 334.21 | 339.52 | 332.08 | 337.67 | 1.04% | 1226400 |