Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 339.01 | 342.85 | 337.88 | 342.31 | 0.97% | 666372 |
| May 15, 2025 | 330.76 | 338.45 | 330.20 | 338.28 | 2.27% | 1013200 |
| May 14, 2025 | 334.58 | 334.58 | 326.06 | 329.64 | -1.48% | 898500 |
| May 13, 2025 | 333.90 | 335.39 | 330.89 | 332.70 | -0.36% | 1004000 |
| May 12, 2025 | 337.43 | 339.18 | 325.53 | 331.28 | -1.82% | 1672300 |
| May 09, 2025 | 338.12 | 339.12 | 336.08 | 338.18 | 0.02% | 576300 |
| May 08, 2025 | 340.80 | 343.62 | 338.44 | 338.47 | -0.68% | 1037200 |
| May 07, 2025 | 338.20 | 341.32 | 336.90 | 339.55 | 0.40% | 1279600 |
| May 06, 2025 | 333.85 | 339.23 | 332.63 | 338.27 | 1.32% | 1402700 |
| May 05, 2025 | 330.90 | 336.93 | 326.39 | 334.86 | 1.20% | 1402800 |
| May 02, 2025 | 330.41 | 332.44 | 316.87 | 331.08 | 0.20% | 1818500 |
| May 01, 2025 | 317.59 | 319.63 | 313.41 | 317.64 | 0.02% | 1995900 |
| Apr 30, 2025 | 317.14 | 321.16 | 312.17 | 320.69 | 1.12% | 3032400 |
| Apr 29, 2025 | 321.39 | 321.39 | 315.07 | 317.14 | -1.32% | 2753700 |
| Apr 28, 2025 | 323.83 | 326.07 | 322.19 | 323.81 | -0.01% | 1536700 |
| Apr 25, 2025 | 327.34 | 327.34 | 313.58 | 322.30 | -1.54% | 2164300 |
| Apr 24, 2025 | 329.27 | 332.71 | 326.33 | 331.52 | 0.68% | 961100 |
| Apr 23, 2025 | 331.14 | 336.69 | 329.75 | 331.79 | 0.20% | 953600 |
| Apr 22, 2025 | 324.96 | 332 | 322.62 | 330.75 | 1.78% | 1041500 |
| Apr 21, 2025 | 328.42 | 329.04 | 315.71 | 319.40 | -2.75% | 837100 |
| Apr 17, 2025 | 332.36 | 333.26 | 326.58 | 329.22 | -0.94% | 1195100 |
| Apr 16, 2025 | 337.77 | 339 | 330.14 | 332.66 | -1.51% | 879300 |