Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 256.19 | 256.74 | 249.27 | 251.98 | -1.64% | 2062400 |
| Dec 15, 2025 | 254.21 | 257.37 | 253.07 | 256.19 | 0.78% | 2328000 |
| Dec 12, 2025 | 249.05 | 256.18 | 248.90 | 255.38 | 2.54% | 2238600 |
| Dec 11, 2025 | 242.16 | 247.76 | 240.83 | 247.62 | 2.25% | 2426100 |
| Dec 10, 2025 | 239.48 | 240.45 | 236.34 | 240.45 | 0.41% | 1745100 |
| Dec 09, 2025 | 238.68 | 240.75 | 237.88 | 239.91 | 0.52% | 1067000 |
| Dec 08, 2025 | 238.77 | 239.79 | 236.70 | 237.85 | -0.39% | 1358000 |
| Dec 05, 2025 | 244.69 | 245 | 238.65 | 239.71 | -2.04% | 1771900 |
| Dec 04, 2025 | 245.77 | 246.89 | 243.87 | 245.41 | -0.15% | 1281700 |
| Dec 03, 2025 | 244.43 | 246.23 | 242.61 | 245.36 | 0.38% | 1519200 |
| Dec 02, 2025 | 245.88 | 246.74 | 243.37 | 244.22 | -0.68% | 1691900 |
| Dec 01, 2025 | 248.40 | 249.47 | 246.07 | 246.10 | -0.93% | 1418400 |
| Nov 28, 2025 | 247.74 | 249.99 | 246.60 | 247.62 | -0.05% | 756600 |
| Nov 26, 2025 | 250.57 | 252 | 247.80 | 248.52 | -0.82% | 1011000 |
| Nov 25, 2025 | 249.80 | 251.59 | 247.70 | 250.24 | 0.18% | 966400 |
| Nov 24, 2025 | 251.26 | 252.44 | 244.72 | 248.21 | -1.21% | 2094700 |
| Nov 21, 2025 | 249 | 251.65 | 246.85 | 251.41 | 0.97% | 1710200 |
| Nov 20, 2025 | 245.74 | 250.43 | 245.69 | 247.30 | 0.63% | 1571200 |
| Nov 19, 2025 | 258.50 | 259.61 | 247.64 | 248.72 | -3.78% | 2191200 |
| Nov 18, 2025 | 259.54 | 261.56 | 256 | 258.64 | -0.35% | 1814900 |
| Nov 17, 2025 | 259.41 | 261.63 | 257.90 | 259.31 | -0.04% | 2174900 |
Access
/time_series
data via our API — starting from the
Basic plan.