Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 216.41 | 221.34 | 215.13 | 217.61 | 0.55% | 1730500 |
| Apr 01, 2026 | 217.78 | 219.77 | 215.47 | 216.34 | -0.66% | 1864000 |
| Mar 31, 2026 | 216.82 | 219.15 | 214.20 | 216.58 | -0.11% | 2938600 |
| Mar 30, 2026 | 208.01 | 217.25 | 206.50 | 215.95 | 3.82% | 2000900 |
| Mar 27, 2026 | 210.07 | 213.17 | 205.90 | 207.10 | -1.41% | 2103700 |
| Mar 26, 2026 | 214.03 | 217.21 | 209.60 | 210.27 | -1.76% | 1939300 |
| Mar 25, 2026 | 217.29 | 218.83 | 211.71 | 213.56 | -1.72% | 1592700 |
| Mar 24, 2026 | 218.27 | 218.34 | 214.89 | 216.28 | -0.91% | 2508300 |
| Mar 23, 2026 | 217.37 | 218.54 | 215.08 | 216.74 | -0.29% | 2136000 |
| Mar 20, 2026 | 210.39 | 215.86 | 210.21 | 214.82 | 2.11% | 3845300 |
| Mar 19, 2026 | 210.13 | 212.82 | 207.83 | 209.68 | -0.21% | 2049900 |
| Mar 18, 2026 | 208.26 | 210.78 | 204.58 | 209.48 | 0.59% | 1671800 |
| Mar 17, 2026 | 213.97 | 216.15 | 206.80 | 209.16 | -2.25% | 2195100 |
| Mar 16, 2026 | 209.97 | 212.79 | 208 | 211.85 | 0.90% | 1516500 |
| Mar 13, 2026 | 207.27 | 208.97 | 203.21 | 207.93 | 0.32% | 2477800 |
| Mar 12, 2026 | 208.85 | 211.87 | 203.41 | 204.21 | -2.22% | 3725000 |
| Mar 11, 2026 | 215 | 215.34 | 209.55 | 209.84 | -2.40% | 1922900 |
| Mar 10, 2026 | 216.99 | 217.52 | 210.30 | 211.72 | -2.43% | 1880400 |
| Mar 09, 2026 | 226.90 | 226.90 | 215.28 | 217.78 | -4.02% | 1977700 |
| Mar 06, 2026 | 228.29 | 229.65 | 224.77 | 228.13 | -0.07% | 2191800 |
| Mar 05, 2026 | 224.46 | 231.10 | 223.95 | 229.65 | 2.31% | 2057200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.