Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 312.91 | 315.28 | 310.26 | 311.54 | -0.44% | 715200 |
| Jul 10, 2025 | 313.99 | 315.76 | 312.19 | 313.58 | -0.13% | 948800 |
| Jul 09, 2025 | 313.26 | 316.89 | 311.05 | 315.25 | 0.64% | 1401400 |
| Jul 08, 2025 | 313.06 | 316.20 | 312.28 | 313.76 | 0.22% | 1110100 |
| Jul 07, 2025 | 316.93 | 318.34 | 313.90 | 316.07 | -0.27% | 1232200 |
| Jul 03, 2025 | 316 | 319.25 | 315.23 | 318.10 | 0.66% | 639900 |
| Jul 02, 2025 | 317.55 | 320 | 309.39 | 315.74 | -0.57% | 1450800 |
| Jul 01, 2025 | 320.12 | 323.25 | 316.22 | 319.49 | -0.20% | 1567400 |
| Jun 30, 2025 | 315.62 | 321.07 | 314.50 | 320.12 | 1.43% | 1620100 |
| Jun 27, 2025 | 318.26 | 320.57 | 315 | 317.73 | -0.17% | 5447000 |
| Jun 26, 2025 | 318 | 319.79 | 315.39 | 318.39 | 0.12% | 1397300 |
| Jun 25, 2025 | 325 | 325.50 | 316.83 | 317.43 | -2.33% | 1507300 |
| Jun 24, 2025 | 325.16 | 327.34 | 318.65 | 325.98 | 0.25% | 1037400 |
| Jun 23, 2025 | 320.75 | 324.53 | 319.84 | 324.12 | 1.05% | 1311700 |
| Jun 20, 2025 | 318.62 | 322.92 | 318.18 | 320.16 | 0.48% | 2537100 |
| Jun 18, 2025 | 316.30 | 319.41 | 314.71 | 317.13 | 0.26% | 1048800 |
| Jun 17, 2025 | 314.37 | 318.16 | 313.23 | 316.13 | 0.56% | 958400 |
| Jun 16, 2025 | 317.58 | 319.30 | 315.60 | 316.33 | -0.39% | 1294100 |