Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 39.38 | 39.44 | 39.15 | 39.20 | -0.46% | 3900 |
| Jun 12, 2025 | 39.68 | 39.68 | 39.53 | 39.53 | -0.38% | 12500 |
| Jun 11, 2025 | 39.83 | 39.83 | 39.35 | 39.35 | -1.21% | 2900 |
| Jun 10, 2025 | 39.44 | 39.60 | 39.44 | 39.55 | 0.29% | 1500 |
| Jun 09, 2025 | 39.52 | 39.52 | 39.37 | 39.48 | -0.11% | 3000 |
| Jun 06, 2025 | 39.39 | 39.44 | 39.29 | 39.44 | 0.14% | 2500 |
| Jun 05, 2025 | 39.10 | 39.24 | 38.86 | 38.86 | -0.61% | 1100 |
| Jun 04, 2025 | 39.18 | 39.23 | 38.98 | 38.98 | -0.51% | 19400 |
| Jun 03, 2025 | 38.70 | 39.06 | 38.70 | 38.96 | 0.67% | 1000 |
| Jun 02, 2025 | 38.30 | 38.66 | 38.30 | 38.66 | 0.94% | 1400 |
| May 30, 2025 | 38.70 | 38.70 | 38.41 | 38.67 | -0.08% | 3700 |
| May 29, 2025 | 38.66 | 38.77 | 38.58 | 38.77 | 0.28% | 800 |
| May 28, 2025 | 38.97 | 38.97 | 38.67 | 38.67 | -0.77% | 1000 |
| May 27, 2025 | 38.64 | 38.88 | 38.58 | 38.88 | 0.61% | 1200 |
| May 23, 2025 | 38.07 | 38.27 | 37.91 | 38.20 | 0.34% | 1700 |
| May 22, 2025 | 38.48 | 38.59 | 38.46 | 38.49 | 0.03% | 2900 |
| May 21, 2025 | 39.02 | 39.04 | 38.58 | 38.58 | -1.13% | 1800 |
| May 20, 2025 | 39.22 | 39.31 | 39.08 | 39.31 | 0.23% | 3100 |
| May 19, 2025 | 38.98 | 39.42 | 38.98 | 39.42 | 1.13% | 3600 |
| May 16, 2025 | 39.35 | 39.37 | 39.16 | 39.32 | -0.08% | 504500 |
| May 15, 2025 | 38.82 | 39.05 | 38.76 | 39.01 | 0.49% | 17700 |