Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 44.79 | 44.79 | 44.23 | 44.30 | -1.09% | 6609 |
| Dec 11, 2025 | 44.40 | 44.77 | 44.40 | 44.76 | 0.81% | 2300 |
| Dec 10, 2025 | 44.31 | 44.71 | 44.20 | 44.67 | 0.81% | 6100 |
| Dec 09, 2025 | 44.31 | 44.35 | 44.24 | 44.24 | -0.15% | 8600 |
| Dec 08, 2025 | 44.39 | 44.39 | 44.17 | 44.23 | -0.36% | 4000 |
| Dec 05, 2025 | 44.51 | 44.61 | 44.41 | 44.45 | -0.13% | 3300 |
| Dec 04, 2025 | 44.24 | 44.33 | 44.22 | 44.30 | 0.14% | 4700 |
| Dec 03, 2025 | 44.19 | 44.34 | 44.14 | 44.25 | 0.14% | 7400 |
| Dec 02, 2025 | 44.08 | 44.16 | 43.95 | 44.09 | 0.02% | 14400 |
| Dec 01, 2025 | 43.92 | 44.11 | 43.84 | 43.92 | -0.01% | 7800 |
| Nov 28, 2025 | 43.97 | 44.10 | 43.97 | 44.07 | 0.23% | 1600 |
| Nov 26, 2025 | 43.77 | 44.01 | 43.77 | 43.91 | 0.31% | 31200 |
| Nov 25, 2025 | 43.11 | 43.66 | 43.11 | 43.64 | 1.24% | 9500 |
| Nov 24, 2025 | 42.92 | 43.22 | 42.92 | 43.13 | 0.49% | 5000 |
| Nov 21, 2025 | 42.17 | 42.79 | 42.10 | 42.57 | 0.95% | 7600 |
| Nov 20, 2025 | 43.28 | 43.31 | 41.96 | 41.96 | -3.06% | 6000 |
| Nov 19, 2025 | 42.76 | 42.87 | 42.54 | 42.59 | -0.41% | 6200 |
| Nov 18, 2025 | 42.60 | 42.71 | 42.54 | 42.54 | -0.13% | 4400 |
| Nov 17, 2025 | 43.03 | 43.07 | 42.63 | 42.78 | -0.59% | 7100 |
Access
/time_series
data via our API — starting from the
Basic plan.