44.30190 USD
0.4581
1.02%
Last update Dec 12, 3:47 PM EST
Market closed
Day range
44.23000
44.79000
Previous close
44.76000
Open
44.79000
Access this ETF data via API
Subscribe
Global X Conscious Companies ETF
44.30
0.46
1.02%

Historical data

Dividends

Date Amount
Jun 27, 2025 0.159967
Dec 30, 2024 0.211989
Jun 27, 2024 0.143421
Dec 28, 2023 0.235085
Jun 29, 2023 0.153244
Dec 29, 2022 0.123228
Jun 29, 2022 0.114927
Dec 30, 2021 0.24464
Jun 29, 2021 0.124894
Dec 30, 2020 0.160221
Jun 29, 2020 0.102411
Dec 30, 2019 0.189845
Jun 27, 2019 0.167858
Dec 28, 2018 0.332801
Dec 28, 2017 0.234681
Dec 28, 2016 0.152717
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 53 minutes

00:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).