Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.37K | 1.38K | 1.36K | 1.36K | -0.97% | 7106 |
| Jun 05, 2025 | 1.38K | 1.38K | 1.36K | 1.37K | -0.41% | 12101 |
| Jun 04, 2025 | 1.37K | 1.38K | 1.36K | 1.37K | -0.14% | 7494 |
| Jun 03, 2025 | 1.38K | 1.38K | 1.36K | 1.37K | -0.82% | 10238 |
| Jun 02, 2025 | 1.37K | 1.38K | 1.36K | 1.37K | -0.56% | 10240 |
| May 30, 2025 | 1.32K | 1.38K | 1.31K | 1.36K | 2.98% | 12784 |
| May 29, 2025 | 1.35K | 1.36K | 1.32K | 1.33K | -1.15% | 5795 |
| May 28, 2025 | 1.36K | 1.38K | 1.35K | 1.36K | -0.40% | 8057 |
| May 27, 2025 | 1.37K | 1.38K | 1.35K | 1.37K | 0.57% | 10380 |
| May 26, 2025 | 1.37K | 1.38K | 1.36K | 1.36K | -0.51% | 12497 |
| May 23, 2025 | 1.38K | 1.39K | 1.34K | 1.37K | -0.29% | 8925 |
| May 22, 2025 | 1.37K | 1.39K | 1.34K | 1.38K | 0.51% | 8158 |
| May 21, 2025 | 1.36K | 1.40K | 1.36K | 1.36K | 0.72% | 17283 |
| May 20, 2025 | 1.34K | 1.38K | 1.32K | 1.36K | 1.61% | 35181 |
| May 19, 2025 | 1.33K | 1.35K | 1.30K | 1.34K | 0.73% | 24835 |
| May 16, 2025 | 1.29K | 1.33K | 1.29K | 1.31K | 1.89% | 12266 |
| May 15, 2025 | 1.29K | 1.31K | 1.27K | 1.29K | 0.61% | 12800 |
| May 14, 2025 | 1.26K | 1.29K | 1.26K | 1.29K | 1.93% | 10228 |
| May 13, 2025 | 1.28K | 1.28K | 1.24K | 1.26K | -1.45% | 18191 |
| May 12, 2025 | 1.28K | 1.30K | 1.26K | 1.27K | -0.97% | 67299 |
| May 09, 2025 | 1.20K | 1.26K | 1.18K | 1.24K | 3.56% | 48172 |
| May 08, 2025 | 1.28K | 1.28K | 1.23K | 1.24K | -3.10% | 10514 |