Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.38K | 1.38K | 1.35K | 1.36K | -1.29% | 14969 |
| Jun 26, 2025 | 1.37K | 1.39K | 1.36K | 1.37K | -0.22% | 9004 |
| Jun 25, 2025 | 1.36K | 1.39K | 1.35K | 1.37K | 0.41% | 37437 |
| Jun 24, 2025 | 1.34K | 1.40K | 1.33K | 1.36K | 1.82% | 19375 |
| Jun 23, 2025 | 1.32K | 1.35K | 1.30K | 1.31K | -0.90% | 21003 |
| Jun 20, 2025 | 1.34K | 1.37K | 1.33K | 1.34K | -0.19% | 4619 |
| Jun 19, 2025 | 1.36K | 1.39K | 1.33K | 1.34K | -1.26% | 5926 |
| Jun 18, 2025 | 1.37K | 1.39K | 1.36K | 1.38K | 0.73% | 5352 |
| Jun 17, 2025 | 1.39K | 1.39K | 1.36K | 1.38K | -0.78% | 13401 |
| Jun 16, 2025 | 1.34K | 1.41K | 1.33K | 1.38K | 3.17% | 31978 |
| Jun 13, 2025 | 1.34K | 1.36K | 1.33K | 1.34K | 0.05% | 6490 |
| Jun 12, 2025 | 1.39K | 1.39K | 1.35K | 1.36K | -2.20% | 9423 |
| Jun 11, 2025 | 1.37K | 1.38K | 1.35K | 1.37K | 0.42% | 16761 |
| Jun 10, 2025 | 1.34K | 1.37K | 1.32K | 1.36K | 1.21% | 15127 |
| Jun 09, 2025 | 1.36K | 1.37K | 1.33K | 1.34K | -1.72% | 16172 |
| Jun 06, 2025 | 1.37K | 1.38K | 1.36K | 1.36K | -0.97% | 7106 |
| Jun 05, 2025 | 1.38K | 1.38K | 1.36K | 1.37K | -0.41% | 12101 |
| Jun 04, 2025 | 1.37K | 1.38K | 1.36K | 1.37K | -0.14% | 7494 |
| Jun 03, 2025 | 1.38K | 1.38K | 1.36K | 1.37K | -0.82% | 10238 |
| Jun 02, 2025 | 1.37K | 1.38K | 1.36K | 1.37K | -0.56% | 10240 |
| May 30, 2025 | 1.32K | 1.38K | 1.31K | 1.36K | 2.98% | 12784 |
| May 29, 2025 | 1.35K | 1.36K | 1.32K | 1.33K | -1.15% | 5795 |