Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 745 | 787 | 726 | 779.85 | 4.68% | 13528 |
| Apr 01, 2026 | 715.20 | 786.45 | 715.20 | 766.50 | 7.17% | 18470 |
| Mar 30, 2026 | 725 | 728.60 | 700 | 703.70 | -2.94% | 41113 |
| Mar 27, 2026 | 743 | 766 | 731.05 | 738.90 | -0.55% | 45515 |
| Mar 25, 2026 | 737.50 | 763.50 | 737.25 | 742.30 | 0.65% | 24961 |
| Mar 24, 2026 | 760 | 768.50 | 725 | 737.25 | -2.99% | 20645 |
| Mar 23, 2026 | 756.30 | 756.30 | 726 | 738.50 | -2.35% | 23088 |
| Mar 20, 2026 | 781.80 | 788 | 739.95 | 756.30 | -3.26% | 65138 |
| Mar 19, 2026 | 782 | 794.90 | 777 | 781.80 | -0.03% | 21153 |
| Mar 18, 2026 | 776.10 | 798.65 | 776.10 | 781.90 | 0.75% | 18631 |
| Mar 17, 2026 | 785.95 | 805 | 775 | 780.05 | -0.75% | 17212 |
| Mar 16, 2026 | 810.05 | 810.05 | 779.10 | 785.45 | -3.04% | 22892 |
| Mar 13, 2026 | 811.05 | 823 | 803.05 | 807.25 | -0.47% | 16653 |
| Mar 12, 2026 | 817.90 | 830 | 805.70 | 824.70 | 0.83% | 10763 |
| Mar 11, 2026 | 832.20 | 835 | 810.20 | 813.85 | -2.21% | 31374 |
| Mar 10, 2026 | 816.05 | 834.95 | 815.85 | 832.20 | 1.98% | 14888 |
| Mar 09, 2026 | 823 | 829 | 805 | 814.35 | -1.05% | 34983 |
| Mar 06, 2026 | 838.60 | 853.95 | 828.20 | 830.55 | -0.96% | 28427 |
| Mar 05, 2026 | 845.05 | 859.90 | 833 | 837.25 | -0.92% | 26233 |
| Mar 04, 2026 | 812 | 845 | 812 | 834.70 | 2.80% | 34548 |
Access
/time_series
data via our API — starting from the
Basic plan and above.