Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.12K | 1.14K | 1.11K | 1.11K | -0.62% | 7531 |
| Dec 12, 2025 | 1.13K | 1.17K | 1.11K | 1.13K | 0.23% | 19655 |
| Dec 11, 2025 | 1.11K | 1.12K | 1.10K | 1.11K | 0.32% | 5889 |
| Dec 10, 2025 | 1.13K | 1.15K | 1.10K | 1.11K | -2.20% | 10595 |
| Dec 09, 2025 | 1.12K | 1.15K | 1.11K | 1.12K | -0.19% | 8409 |
| Dec 08, 2025 | 1.15K | 1.16K | 1.13K | 1.13K | -2.19% | 13196 |
| Dec 05, 2025 | 1.16K | 1.17K | 1.15K | 1.15K | -0.50% | 11247 |
| Dec 04, 2025 | 1.17K | 1.18K | 1.16K | 1.16K | -0.41% | 6426 |
| Dec 03, 2025 | 1.18K | 1.18K | 1.16K | 1.17K | -0.84% | 7280 |
| Dec 02, 2025 | 1.17K | 1.18K | 1.16K | 1.18K | 1.12% | 10895 |
| Dec 01, 2025 | 1.17K | 1.20K | 1.17K | 1.17K | 0.43% | 7099 |
| Nov 28, 2025 | 1.18K | 1.21K | 1.16K | 1.17K | -0.96% | 9991 |
| Nov 27, 2025 | 1.21K | 1.22K | 1.18K | 1.19K | -2.22% | 6059 |
| Nov 26, 2025 | 1.18K | 1.23K | 1.17K | 1.21K | 2.96% | 30066 |
| Nov 25, 2025 | 1.16K | 1.18K | 1.14K | 1.17K | 0.95% | 15887 |
| Nov 24, 2025 | 1.18K | 1.19K | 1.16K | 1.17K | -1.25% | 10020 |
| Nov 21, 2025 | 1.20K | 1.20K | 1.18K | 1.19K | -1.31% | 7824 |
| Nov 20, 2025 | 1.21K | 1.22K | 1.20K | 1.20K | -0.60% | 6501 |
| Nov 19, 2025 | 1.20K | 1.21K | 1.19K | 1.19K | -0.42% | 14219 |
| Nov 18, 2025 | 1.23K | 1.23K | 1.20K | 1.20K | -2.10% | 17972 |
| Nov 17, 2025 | 1.22K | 1.23K | 1.21K | 1.22K | 0.13% | 7263 |
Access
/time_series
data via our API — starting from the
Basic plan.