Jyoti Resins & Adhesives Ltd. (JYOTIRES) - Historical data, dividends

opens in 2d 19h 48m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.72 -0.41%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.72 -0.41%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.72 -0.41%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.72 -0.41%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

779.84998 INR

13.35

1.74%

Last update Apr 2, 3:29 PM IST

Market closed

Day range

779.84998

726

787

Previous close

766.5

Open

745

Access this stock data via API

Jyoti Resins & Adhesives Ltd.

779.85

13.35

1.74%

Historical data

Dividends

Date	Amount
Sep 19, 2025	9
Sep 19, 2025	9
Sep 23, 2024	9
Sep 15, 2023	6
May 26, 2023	6
Aug 24, 2022	0.833333333333
Sep 23, 2021	0.333333333333
Sep 20, 2021	0.111111111111
Sep 23, 2020	0.277777777778
Sep 22, 2020	0.092592555556

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.