Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 432.25 | 432.30 | 422.50 | 427 | -1.21% | 1306405 |
| Jul 01, 2025 | 424.50 | 435.95 | 424.05 | 432.30 | 1.84% | 3112322 |
| Jun 30, 2025 | 416.65 | 423.20 | 414.30 | 421.70 | 1.21% | 811548 |
| Jun 27, 2025 | 410.95 | 416.80 | 409.65 | 414.95 | 0.97% | 453054 |
| Jun 26, 2025 | 408.15 | 414 | 406.95 | 410.05 | 0.47% | 961712 |
| Jun 25, 2025 | 419.30 | 420.80 | 405 | 405.75 | -3.23% | 2031241 |
| Jun 24, 2025 | 426 | 426.65 | 415 | 418.55 | -1.75% | 1233969 |
| Jun 23, 2025 | 411.40 | 422.45 | 409.30 | 420.90 | 2.31% | 2453256 |
| Jun 20, 2025 | 398.65 | 410 | 397.70 | 408.05 | 2.36% | 1211214 |
| Jun 19, 2025 | 400.55 | 403.80 | 393.55 | 398.55 | -0.50% | 676993 |
| Jun 18, 2025 | 402.75 | 405.05 | 398.60 | 400.50 | -0.56% | 474248 |
| Jun 17, 2025 | 406 | 407.50 | 400.40 | 401.75 | -1.05% | 1851290 |
| Jun 16, 2025 | 395.70 | 404.40 | 394.30 | 403.75 | 2.03% | 2545868 |
| Jun 13, 2025 | 380 | 397.90 | 379.90 | 394.30 | 3.76% | 1532413 |
| Jun 12, 2025 | 392.85 | 395.70 | 385.60 | 387.20 | -1.44% | 573476 |
| Jun 11, 2025 | 398.70 | 398.70 | 390.70 | 392.90 | -1.45% | 656052 |
| Jun 10, 2025 | 396.05 | 401.80 | 395.05 | 397.30 | 0.32% | 1842333 |
| Jun 09, 2025 | 393.90 | 395.20 | 391.75 | 392.35 | -0.39% | 1337299 |
| Jun 06, 2025 | 395 | 397 | 389.05 | 390.70 | -1.09% | 1475701 |
| Jun 05, 2025 | 392.85 | 394.60 | 389.50 | 393.70 | 0.22% | 1537733 |
| Jun 04, 2025 | 387 | 391.20 | 384.05 | 390.60 | 0.93% | 934477 |
| Jun 03, 2025 | 387.75 | 391.60 | 385.50 | 385.90 | -0.48% | 1144336 |