Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 424.90 | 425.60 | 419 | 420.05 | -1.14% | 603503 |
| May 25, 2026 | 419.20 | 422.35 | 417.40 | 421.75 | 0.61% | 778417 |
| May 22, 2026 | 422.50 | 422.50 | 415.35 | 416.55 | -1.41% | 711762 |
| May 21, 2026 | 419.50 | 426.10 | 418.20 | 420.70 | 0.29% | 1622687 |
| May 20, 2026 | 417.80 | 420.25 | 407.10 | 413.40 | -1.05% | 1598481 |
| May 19, 2026 | 428.70 | 430.85 | 419 | 423.15 | -1.29% | 964618 |
| May 18, 2026 | 424 | 427.75 | 414.65 | 426.70 | 0.64% | 412753 |
| May 15, 2026 | 428.25 | 430 | 422.20 | 423.60 | -1.09% | 618695 |
| May 14, 2026 | 432.80 | 435 | 424.50 | 428.85 | -0.91% | 806341 |
| May 13, 2026 | 416.15 | 431.80 | 415.65 | 428.80 | 3.04% | 912721 |
| May 12, 2026 | 431 | 432.65 | 415.50 | 416.60 | -3.34% | 562162 |
| May 11, 2026 | 439.60 | 439.60 | 430.90 | 431.75 | -1.79% | 463803 |
| May 08, 2026 | 439.70 | 443.95 | 437.80 | 439.65 | -0.01% | 865415 |
| May 07, 2026 | 440.80 | 441.15 | 433.50 | 439.70 | -0.25% | 805069 |
| May 06, 2026 | 436.90 | 439.60 | 435.05 | 438.15 | 0.29% | 798104 |
| May 05, 2026 | 431.35 | 436.45 | 429.30 | 433.70 | 0.54% | 743864 |
| May 04, 2026 | 432.40 | 438.60 | 428.50 | 433.60 | 0.28% | 635451 |
| Apr 30, 2026 | 436.95 | 436.95 | 424.45 | 431.35 | -1.28% | 1037317 |
| Apr 29, 2026 | 436.80 | 442.80 | 435.35 | 437.45 | 0.15% | 486653 |
| Apr 28, 2026 | 435.60 | 441 | 433.65 | 435.75 | 0.03% | 555672 |
| Apr 27, 2026 | 444.55 | 448.25 | 433.20 | 435.60 | -2.01% | 2837417 |
Access
/time_series
data via our API — starting from the
Basic plan and above.