Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 339.75 | 345.90 | 334.45 | 344.50 | 1.40% | 3347021 |
| May 13, 2025 | 323.50 | 337.65 | 322.85 | 335.75 | 3.79% | 4585471 |
| May 12, 2025 | 325 | 325 | 316.30 | 322.80 | -0.68% | 1296122 |
| May 09, 2025 | 305 | 321.80 | 305 | 315.75 | 3.52% | 2582661 |
| May 08, 2025 | 310.60 | 313.95 | 304.45 | 306.80 | -1.22% | 1213685 |
| May 07, 2025 | 305 | 315.15 | 305 | 310.05 | 1.66% | 1690968 |
| May 06, 2025 | 315.55 | 319.30 | 309.15 | 310.55 | -1.58% | 1554496 |
| May 05, 2025 | 313.25 | 316.90 | 313.25 | 315.45 | 0.70% | 479571 |
| May 02, 2025 | 313.65 | 317.65 | 310.65 | 311.25 | -0.77% | 914463 |
| Apr 30, 2025 | 319 | 320.40 | 312.50 | 313.90 | -1.60% | 2203826 |
| Apr 29, 2025 | 306.60 | 319.40 | 306 | 317.10 | 3.42% | 4970193 |
| Apr 28, 2025 | 296 | 307.70 | 296 | 305.20 | 3.11% | 1064205 |
| Apr 25, 2025 | 306.20 | 308 | 293.70 | 297.40 | -2.87% | 2292960 |
| Apr 24, 2025 | 305.75 | 308.65 | 303.55 | 305.70 | -0.02% | 957568 |
| Apr 23, 2025 | 305.10 | 310.25 | 301.70 | 305.80 | 0.23% | 1660290 |
| Apr 22, 2025 | 300.20 | 304.65 | 299.90 | 303.30 | 1.03% | 1352806 |
| Apr 21, 2025 | 298.30 | 301.45 | 295.20 | 300.05 | 0.59% | 1547144 |
| Apr 17, 2025 | 293.35 | 296.45 | 291.20 | 295.10 | 0.60% | 1282704 |
| Apr 16, 2025 | 293.65 | 295.35 | 291.25 | 293.70 | 0.02% | 547585 |
| Apr 15, 2025 | 289.25 | 294 | 287.50 | 293.65 | 1.52% | 1744968 |