Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 427 | 432.50 | 426.20 | 431.45 | 1.04% | 1017427 |
| Jun 19, 2026 | 428.45 | 431.50 | 424.70 | 427.15 | -0.30% | 672660 |
| Jun 18, 2026 | 422.50 | 429.95 | 421.75 | 428.55 | 1.43% | 1229241 |
| Jun 17, 2026 | 407.35 | 422.45 | 406.20 | 419.80 | 3.06% | 4323057 |
| Jun 16, 2026 | 409.85 | 410.45 | 406.65 | 407.35 | -0.61% | 2378996 |
| Jun 15, 2026 | 410.70 | 412.55 | 406.05 | 409.45 | -0.30% | 976359 |
| Jun 12, 2026 | 407.85 | 409.05 | 403.40 | 406.55 | -0.32% | 716078 |
| Jun 11, 2026 | 406.70 | 407.55 | 402 | 402.35 | -1.07% | 600147 |
| Jun 10, 2026 | 412.15 | 415.10 | 407.20 | 408.45 | -0.90% | 522159 |
| Jun 09, 2026 | 415 | 416.15 | 410.15 | 412.05 | -0.71% | 567822 |
| Jun 08, 2026 | 401.95 | 415.45 | 400.25 | 412.95 | 2.74% | 681021 |
| Jun 05, 2026 | 409.95 | 412.05 | 405.30 | 408.05 | -0.46% | 587757 |
| Jun 04, 2026 | 405.90 | 411.50 | 403.85 | 409.90 | 0.99% | 876903 |
| Jun 03, 2026 | 408.30 | 409 | 403.10 | 406.75 | -0.38% | 554124 |
| Jun 02, 2026 | 406 | 409 | 400.30 | 408 | 0.49% | 637908 |
| Jun 01, 2026 | 411.30 | 413.80 | 405 | 407.20 | -1.00% | 931998 |
| May 29, 2026 | 415.80 | 419.10 | 409.80 | 410.90 | -1.18% | 829797 |
| May 27, 2026 | 422.75 | 422.75 | 416.20 | 419.05 | -0.88% | 745692 |
| May 26, 2026 | 424.90 | 425.60 | 419 | 420.05 | -1.14% | 603503 |
| May 25, 2026 | 419.20 | 422.35 | 417.40 | 421.75 | 0.61% | 778417 |
Access
/time_series
data via our API — starting from the
Basic plan and above.