Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 436.90 | 439.60 | 435.05 | 438.15 | 0.29% | 798104 |
| May 05, 2026 | 431.35 | 436.45 | 429.30 | 433.70 | 0.54% | 743864 |
| May 04, 2026 | 432.40 | 438.60 | 428.50 | 433.60 | 0.28% | 635451 |
| Apr 30, 2026 | 436.95 | 436.95 | 424.45 | 431.35 | -1.28% | 1037317 |
| Apr 29, 2026 | 436.80 | 442.80 | 435.35 | 437.45 | 0.15% | 486653 |
| Apr 28, 2026 | 435.60 | 441 | 433.65 | 435.75 | 0.03% | 555672 |
| Apr 27, 2026 | 444.55 | 448.25 | 433.20 | 435.60 | -2.01% | 2837417 |
| Apr 24, 2026 | 451 | 451.05 | 438.70 | 444.50 | -1.44% | 423754 |
| Apr 23, 2026 | 453.45 | 455.65 | 444.65 | 449.85 | -0.79% | 758355 |
| Apr 22, 2026 | 451 | 451.55 | 444.80 | 448.65 | -0.52% | 697782 |
| Apr 21, 2026 | 455.10 | 461.70 | 449.50 | 451.55 | -0.78% | 863379 |
| Apr 20, 2026 | 462.70 | 464.40 | 456 | 457.65 | -1.09% | 427947 |
| Apr 17, 2026 | 458.70 | 463.70 | 454.50 | 462.70 | 0.87% | 664113 |
| Apr 16, 2026 | 449.50 | 456.90 | 448.95 | 455.60 | 1.36% | 549105 |
| Apr 15, 2026 | 447 | 449.05 | 444.60 | 447.50 | 0.11% | 699946 |
| Apr 13, 2026 | 436.55 | 445.50 | 433.75 | 441.60 | 1.16% | 567346 |
| Apr 10, 2026 | 443.55 | 447.50 | 440.40 | 442.30 | -0.28% | 983803 |
| Apr 09, 2026 | 427.40 | 443.25 | 425 | 439.80 | 2.90% | 1008132 |
| Apr 08, 2026 | 445.60 | 445.60 | 428.75 | 433 | -2.83% | 1165690 |
| Apr 07, 2026 | 424.05 | 428.90 | 420.40 | 427.75 | 0.87% | 775523 |
| Apr 06, 2026 | 422.80 | 428.05 | 420.10 | 427.20 | 1.04% | 659646 |
Access
/time_series
data via our API — starting from the
Basic plan and above.