Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 378.25 | 379.50 | 371.50 | 372 | -1.65% | 599627 |
| Aug 22, 2025 | 374.20 | 380 | 373.60 | 374.85 | 0.17% | 701595 |
| Aug 21, 2025 | 372.45 | 377.35 | 371.50 | 374.15 | 0.46% | 450771 |
| Aug 20, 2025 | 383.05 | 383.95 | 371.15 | 371.75 | -2.95% | 884786 |
| Aug 19, 2025 | 382.50 | 383.55 | 377.50 | 379.95 | -0.67% | 644166 |
| Aug 18, 2025 | 389 | 389.95 | 381.15 | 382.45 | -1.68% | 515304 |
| Aug 14, 2025 | 388.75 | 388.75 | 382.60 | 384.85 | -1.00% | 316689 |
| Aug 13, 2025 | 381 | 389.80 | 381 | 388.80 | 2.05% | 458901 |
| Aug 12, 2025 | 384 | 385.45 | 379.55 | 380.25 | -0.98% | 337209 |
| Aug 11, 2025 | 384.45 | 388.45 | 381.45 | 383.80 | -0.17% | 419714 |
| Aug 08, 2025 | 386.85 | 387.25 | 383.55 | 384.55 | -0.59% | 572154 |
| Aug 07, 2025 | 386.85 | 390 | 383.40 | 387.85 | 0.26% | 712439 |
| Aug 06, 2025 | 392.05 | 393.45 | 387.05 | 389.60 | -0.62% | 685653 |
| Aug 05, 2025 | 390.10 | 390.10 | 383.50 | 386.50 | -0.92% | 733719 |
| Aug 04, 2025 | 379 | 390.45 | 377.05 | 389.60 | 2.80% | 578563 |
| Aug 01, 2025 | 383 | 385 | 376.20 | 377.05 | -1.55% | 503825 |
| Jul 31, 2025 | 379.65 | 388.15 | 379.10 | 383 | 0.88% | 498966 |
| Jul 30, 2025 | 391.10 | 392.50 | 385.20 | 386.40 | -1.20% | 637038 |
| Jul 29, 2025 | 390.10 | 390.50 | 378.25 | 388.35 | -0.45% | 1575949 |
| Jul 28, 2025 | 395.75 | 396.75 | 383.10 | 389.35 | -1.62% | 1640358 |
| Jul 25, 2025 | 398.30 | 400.70 | 393.50 | 395.20 | -0.78% | 532641 |