Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 392.85 | 394.60 | 389.50 | 393.70 | 0.22% | 1537733 |
| Jun 04, 2025 | 387 | 391.20 | 384.05 | 390.60 | 0.93% | 934477 |
| Jun 03, 2025 | 387.75 | 391.60 | 385.50 | 385.90 | -0.48% | 1144336 |
| Jun 02, 2025 | 384.60 | 389.20 | 383.70 | 387.50 | 0.75% | 1068247 |
| May 30, 2025 | 386.75 | 390 | 383.60 | 384.60 | -0.56% | 1237338 |
| May 29, 2025 | 391.70 | 391.75 | 385.60 | 386.80 | -1.25% | 1354036 |
| May 28, 2025 | 385.35 | 393.55 | 384.10 | 390.45 | 1.32% | 1159608 |
| May 27, 2025 | 384.20 | 388.60 | 383.45 | 385.35 | 0.30% | 1524543 |
| May 26, 2025 | 385 | 385.85 | 378.45 | 384.70 | -0.08% | 973526 |
| May 23, 2025 | 389.75 | 389.90 | 381.10 | 383.60 | -1.58% | 1776975 |
| May 22, 2025 | 383.55 | 386.70 | 379.10 | 383.35 | -0.05% | 2055415 |
| May 21, 2025 | 367.40 | 383.75 | 364.10 | 382.95 | 4.23% | 4202253 |
| May 20, 2025 | 369.05 | 370.80 | 358.70 | 363.70 | -1.45% | 3582774 |
| May 19, 2025 | 373.40 | 373.50 | 362.45 | 363.55 | -2.64% | 4224253 |
| May 16, 2025 | 351.80 | 371 | 349.50 | 363.90 | 3.44% | 2818319 |
| May 15, 2025 | 346.90 | 351 | 340.60 | 350.35 | 0.99% | 3297961 |
| May 14, 2025 | 339 | 345.90 | 334.45 | 344.35 | 1.58% | 3360893 |
| May 13, 2025 | 323.50 | 337.65 | 322.85 | 335.75 | 3.79% | 4585471 |
| May 12, 2025 | 325 | 325 | 316.30 | 322.80 | -0.68% | 1296122 |
| May 09, 2025 | 305 | 321.80 | 305 | 315.75 | 3.52% | 2582661 |
| May 08, 2025 | 310.60 | 313.95 | 304.45 | 306.80 | -1.22% | 1213685 |
| May 07, 2025 | 305 | 315.15 | 305 | 310.05 | 1.66% | 1690968 |
| May 06, 2025 | 315.55 | 319.30 | 309.15 | 310.55 | -1.58% | 1554496 |
| May 05, 2025 | 313.25 | 316.90 | 313.25 | 315.45 | 0.70% | 479571 |