Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 388 | 394.25 | 388 | 389.40 | 0.36% | 547918 |
| Dec 11, 2025 | 385.55 | 390 | 385.20 | 387.85 | 0.60% | 970347 |
| Dec 10, 2025 | 389.65 | 391.55 | 385.85 | 387.35 | -0.59% | 525148 |
| Dec 09, 2025 | 386.05 | 391 | 380.60 | 389.65 | 0.93% | 1338925 |
| Dec 08, 2025 | 406.70 | 406.80 | 385.05 | 386.50 | -4.97% | 954570 |
| Dec 05, 2025 | 409.50 | 410.65 | 405.50 | 406.70 | -0.68% | 362035 |
| Dec 04, 2025 | 405.90 | 409.40 | 401.65 | 406.90 | 0.25% | 924058 |
| Dec 03, 2025 | 412.75 | 412.75 | 403.40 | 404.15 | -2.08% | 397165 |
| Dec 02, 2025 | 417.30 | 418.50 | 411.10 | 412.95 | -1.04% | 234487 |
| Dec 01, 2025 | 414 | 419.15 | 413.50 | 417.15 | 0.76% | 284710 |
| Nov 28, 2025 | 413.70 | 415.20 | 408.50 | 411.55 | -0.52% | 360087 |
| Nov 27, 2025 | 416.95 | 417.20 | 412 | 413.05 | -0.94% | 371899 |
| Nov 26, 2025 | 410.85 | 416.40 | 408.50 | 415.05 | 1.02% | 366143 |
| Nov 25, 2025 | 406 | 412.40 | 406 | 410.15 | 1.02% | 684912 |
| Nov 24, 2025 | 414.90 | 415.15 | 401.60 | 403.80 | -2.68% | 576831 |
| Nov 21, 2025 | 421.50 | 423.05 | 415.30 | 416.20 | -1.26% | 1614435 |
| Nov 20, 2025 | 424.55 | 427.15 | 422.25 | 423 | -0.37% | 1068565 |
| Nov 19, 2025 | 420.85 | 424 | 415.10 | 423.40 | 0.61% | 482594 |
| Nov 18, 2025 | 425.05 | 429.40 | 420.30 | 420.85 | -0.99% | 906802 |
| Nov 17, 2025 | 428.65 | 429.35 | 422.30 | 424.50 | -0.97% | 1043348 |
Access
/time_series
data via our API — starting from the
Basic plan.