Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 398.05 | 403.35 | 396.35 | 402.80 | 1.19% | 405270 |
| Sep 15, 2025 | 400.40 | 403 | 395.60 | 398.30 | -0.52% | 916244 |
| Sep 12, 2025 | 386.70 | 399.85 | 385.30 | 399.25 | 3.25% | 1618618 |
| Sep 11, 2025 | 389.20 | 392.60 | 384.25 | 385.05 | -1.07% | 1484140 |
| Sep 10, 2025 | 373.30 | 389 | 373.20 | 388 | 3.94% | 2493999 |
| Sep 09, 2025 | 372 | 373.70 | 370 | 372.15 | 0.04% | 406328 |
| Sep 08, 2025 | 371.90 | 374.45 | 370.85 | 371.90 | 0 | 541607 |
| Sep 05, 2025 | 374 | 375.50 | 368.50 | 370.95 | -0.82% | 411338 |
| Sep 04, 2025 | 381.60 | 381.60 | 372 | 372.60 | -2.36% | 551324 |
| Sep 03, 2025 | 377.15 | 381.05 | 377.15 | 378.70 | 0.41% | 1300244 |
| Sep 02, 2025 | 377.65 | 378.90 | 373.75 | 376.70 | -0.25% | 939108 |
| Sep 01, 2025 | 370.50 | 375.40 | 367.75 | 373.95 | 0.93% | 459559 |
| Aug 29, 2025 | 362.45 | 371.10 | 361.80 | 369.25 | 1.88% | 3850296 |
| Aug 28, 2025 | 364.50 | 367.75 | 361.05 | 363.90 | -0.16% | 762721 |
| Aug 26, 2025 | 372 | 372.05 | 364.45 | 365.85 | -1.65% | 526640 |
| Aug 25, 2025 | 378.25 | 379.50 | 371.50 | 372 | -1.65% | 599627 |
| Aug 22, 2025 | 374.20 | 380 | 373.60 | 374.85 | 0.17% | 701595 |
| Aug 21, 2025 | 372.45 | 377.35 | 371.50 | 374.15 | 0.46% | 450771 |
| Aug 20, 2025 | 383.05 | 383.95 | 371.15 | 371.75 | -2.95% | 884786 |
| Aug 19, 2025 | 382.50 | 383.55 | 377.50 | 379.95 | -0.67% | 644166 |
| Aug 18, 2025 | 389 | 389.95 | 381.15 | 382.45 | -1.68% | 515304 |