Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 416.60 | 430.05 | 412.80 | 418.80 | 0.53% | 1340540 |
| Mar 30, 2026 | 399.30 | 413.15 | 399.30 | 400.60 | 0.33% | 1414389 |
| Mar 27, 2026 | 411.05 | 413.45 | 403.20 | 404.75 | -1.53% | 1534227 |
| Mar 25, 2026 | 416.95 | 421.90 | 412.60 | 413.60 | -0.80% | 1114146 |
| Mar 24, 2026 | 416.40 | 417.50 | 408.80 | 414.70 | -0.41% | 829807 |
| Mar 23, 2026 | 421.60 | 421.60 | 404 | 405.40 | -3.84% | 829592 |
| Mar 20, 2026 | 431.40 | 438.75 | 424.70 | 426.05 | -1.24% | 752534 |
| Mar 19, 2026 | 437.80 | 439.10 | 428.30 | 430.80 | -1.60% | 624989 |
| Mar 18, 2026 | 445.05 | 447.70 | 440.55 | 442.50 | -0.57% | 845646 |
| Mar 17, 2026 | 432.05 | 441.15 | 430.50 | 439.65 | 1.76% | 415591 |
| Mar 16, 2026 | 434.30 | 437.80 | 422.30 | 429.40 | -1.13% | 1514103 |
| Mar 13, 2026 | 451.50 | 452.30 | 433.55 | 439.60 | -2.64% | 1405152 |
| Mar 12, 2026 | 451.05 | 454.90 | 448.55 | 453.75 | 0.60% | 416043 |
| Mar 11, 2026 | 463.05 | 469.70 | 453.10 | 454.05 | -1.94% | 890620 |
| Mar 10, 2026 | 464 | 466.05 | 453.55 | 463.40 | -0.13% | 1050991 |
| Mar 09, 2026 | 469.80 | 470 | 450.05 | 457.50 | -2.62% | 1025397 |
| Mar 06, 2026 | 461.80 | 473.25 | 460.50 | 468.35 | 1.42% | 1982992 |
| Mar 05, 2026 | 450.80 | 467.80 | 446.20 | 460 | 2.04% | 1856040 |
| Mar 04, 2026 | 461 | 461 | 444.60 | 446.70 | -3.10% | 1948076 |
| Mar 02, 2026 | 442 | 456.80 | 441.70 | 453.75 | 2.66% | 6332363 |
Access
/time_series
data via our API — starting from the
Basic plan and above.