Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 305.65 | 310.25 | 301.70 | 305.90 | 0.08% | 1648989 |
| Apr 22, 2025 | 300.20 | 304.65 | 299.90 | 303.30 | 1.03% | 1352806 |
| Apr 21, 2025 | 298.30 | 301.45 | 295.20 | 300.05 | 0.59% | 1547144 |
| Apr 17, 2025 | 293.35 | 296.45 | 291.20 | 295.10 | 0.60% | 1282704 |
| Apr 16, 2025 | 293.65 | 295.35 | 291.25 | 293.70 | 0.02% | 547585 |
| Apr 15, 2025 | 289.25 | 294 | 287.50 | 293.65 | 1.52% | 1744968 |
| Apr 11, 2025 | 283.35 | 286.90 | 282.80 | 285 | 0.58% | 1727962 |
| Apr 09, 2025 | 280.40 | 282.65 | 276.65 | 280.20 | -0.07% | 1049979 |
| Apr 08, 2025 | 282.85 | 287.85 | 276.70 | 281.45 | -0.49% | 2127739 |
| Apr 07, 2025 | 252.25 | 274.80 | 252.25 | 273.15 | 8.29% | 3001572 |
| Apr 04, 2025 | 286.30 | 287.90 | 278.40 | 280.10 | -2.17% | 1362580 |
| Apr 03, 2025 | 283 | 288.30 | 282.55 | 287.55 | 1.61% | 1989932 |
| Apr 02, 2025 | 290 | 290.50 | 274.50 | 282.40 | -2.62% | 3164350 |
| Apr 01, 2025 | 301.30 | 305.80 | 290 | 292.15 | -3.04% | 921604 |
| Mar 28, 2025 | 304.30 | 306.50 | 299 | 301.20 | -1.02% | 1588854 |
| Mar 27, 2025 | 297 | 302 | 296.75 | 300.70 | 1.25% | 1428480 |
| Mar 26, 2025 | 301.85 | 305.60 | 298.45 | 299.65 | -0.73% | 887094 |
| Mar 25, 2025 | 304 | 304.50 | 298.60 | 300 | -1.32% | 1232169 |
| Mar 24, 2025 | 297.45 | 304.80 | 296.05 | 302.15 | 1.58% | 2256893 |