Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 383 | 385 | 376.20 | 377.05 | -1.55% | 503825 |
| Jul 31, 2025 | 379.65 | 388.15 | 379.10 | 383 | 0.88% | 498966 |
| Jul 30, 2025 | 391.10 | 392.50 | 385.20 | 386.40 | -1.20% | 637038 |
| Jul 29, 2025 | 390.10 | 390.50 | 378.25 | 388.35 | -0.45% | 1575949 |
| Jul 28, 2025 | 395.75 | 396.75 | 383.10 | 389.35 | -1.62% | 1640358 |
| Jul 25, 2025 | 398.30 | 400.70 | 393.50 | 395.20 | -0.78% | 532641 |
| Jul 24, 2025 | 400.50 | 401.90 | 396 | 398.15 | -0.59% | 586084 |
| Jul 23, 2025 | 403.70 | 404.95 | 396.40 | 400.25 | -0.85% | 356805 |
| Jul 22, 2025 | 402.50 | 404.70 | 399.70 | 403 | 0.12% | 637973 |
| Jul 21, 2025 | 394.70 | 400.95 | 391.10 | 400.10 | 1.37% | 489717 |
| Jul 18, 2025 | 404.50 | 407 | 394.15 | 394.70 | -2.42% | 677964 |
| Jul 17, 2025 | 406.50 | 408.75 | 403.25 | 404.15 | -0.58% | 553676 |
| Jul 16, 2025 | 409.50 | 410.30 | 405.80 | 406.25 | -0.79% | 557942 |
| Jul 15, 2025 | 408.50 | 412.85 | 407.75 | 409 | 0.12% | 440710 |
| Jul 14, 2025 | 405.40 | 410.40 | 405.20 | 407.35 | 0.48% | 469466 |
| Jul 11, 2025 | 411.10 | 413.40 | 404.95 | 409.25 | -0.45% | 1104242 |
| Jul 10, 2025 | 418.05 | 419.70 | 410.50 | 413.50 | -1.09% | 943161 |
| Jul 09, 2025 | 423.90 | 424.15 | 416.35 | 417.80 | -1.44% | 941447 |
| Jul 08, 2025 | 417.35 | 423.30 | 415.95 | 422.05 | 1.13% | 643654 |
| Jul 07, 2025 | 427.20 | 427.70 | 416.65 | 417.05 | -2.38% | 975252 |
| Jul 04, 2025 | 430.20 | 432.50 | 425.80 | 427.55 | -0.62% | 822564 |
| Jul 03, 2025 | 427.90 | 430.80 | 424 | 426.15 | -0.41% | 862965 |
| Jul 02, 2025 | 432.25 | 432.30 | 422.50 | 427 | -1.21% | 1306405 |