LPL Financial Holdings Inc. (7LI) - Historical data, historical prices

opens in 2d 22h 59m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.90 -0.16%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.90 -0.16%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.90 -0.16%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.90 -0.16%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

248 EUR

0

0%

Last update Dec 30, 1:12 PM CET

Market closed

Day range

248

248

248

Previous close

248

Open

248

Access this stock data via API

LPL Financial Holdings Inc.

248.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	248	248	248	248	0	0
Mar 17, 2026	248	248	248	248	0	0
Mar 16, 2026	252	262	248	248	-1.59%	20
Mar 13, 2026	262	262	262	262	0	0
Mar 12, 2026	262	262	262	262	0	0
Mar 11, 2026	262	262	262	262	0	50
Mar 10, 2026	260	260	260	260	0	0
Mar 09, 2026	264	266	260	260	-1.52%	12
Mar 05, 2026	308	308	308	308	0	0
Mar 04, 2026	308	308	308	308	0	0
Mar 03, 2026	308	308	308	308	0	0

Access /time_series data via our API — starting from the Basic plan and above.