Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 93.80 | 94.43 | 93.80 | 94.15 | 0.37% | 0 |
| Dec 12, 2025 | 94.55 | 94.75 | 93.63 | 93.63 | -0.97% | 0 |
| Dec 11, 2025 | 93.61 | 94.52 | 93.61 | 94.49 | 0.94% | 0 |
| Dec 10, 2025 | 94.23 | 94.83 | 94.10 | 94.64 | 0.44% | 0 |
| Dec 09, 2025 | 94.34 | 94.93 | 94.31 | 94.31 | -0.03% | 0 |
| Dec 08, 2025 | 94.87 | 94.93 | 94.27 | 94.27 | -0.63% | 0 |
| Dec 05, 2025 | 94.68 | 95.17 | 94.60 | 94.60 | -0.08% | 0 |
| Dec 04, 2025 | 95.04 | 95.19 | 94.56 | 94.58 | -0.48% | 0 |
| Dec 03, 2025 | 94.54 | 95.24 | 94.54 | 95.12 | 0.61% | 0 |
| Dec 02, 2025 | 94.52 | 94.78 | 94.44 | 94.65 | 0.14% | 0 |
| Dec 01, 2025 | 93.73 | 94.86 | 93.73 | 94.59 | 0.92% | 0 |
| Nov 28, 2025 | 93.82 | 94.39 | 93.82 | 94.39 | 0.61% | 0 |
| Nov 27, 2025 | 94.08 | 94.08 | 93.81 | 93.87 | -0.22% | 0 |
| Nov 26, 2025 | 93.55 | 94.41 | 93.29 | 94.36 | 0.87% | 0 |
| Nov 25, 2025 | 92.42 | 93.40 | 92.42 | 93.28 | 0.93% | 0 |
| Nov 24, 2025 | 92.99 | 92.99 | 92.34 | 92.48 | -0.55% | 0 |
| Nov 21, 2025 | 91.94 | 92.78 | 91.87 | 92.78 | 0.91% | 0 |
| Nov 20, 2025 | 93.76 | 94.27 | 92.18 | 92.21 | -1.65% | 0 |
| Nov 19, 2025 | 92.94 | 93.94 | 92.87 | 93.54 | 0.65% | 0 |
| Nov 18, 2025 | 93.28 | 93.52 | 92.75 | 93.28 | 0 | 0 |
| Nov 17, 2025 | 94.96 | 95.19 | 93.82 | 93.90 | -1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.