Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 97.50 | 97.50 | 96.72 | 96.88 | -0.64% | 0 |
| Oct 30, 2025 | 96.94 | 97.92 | 96.94 | 97.60 | 0.68% | 0 |
| Oct 29, 2025 | 96.76 | 97.99 | 96.73 | 96.73 | -0.03% | 0 |
| Oct 28, 2025 | 97.43 | 97.72 | 96.84 | 96.84 | -0.61% | 0 |
| Oct 27, 2025 | 97.64 | 98.25 | 97.64 | 97.73 | 0.09% | 0 |
| Oct 24, 2025 | 97.13 | 97.60 | 97.13 | 97.34 | 0.22% | 0 |
| Oct 23, 2025 | 96.18 | 97.19 | 96.18 | 96.99 | 0.84% | 0 |
| Oct 22, 2025 | 95.88 | 96.83 | 95.74 | 96.10 | 0.23% | 0 |
| Oct 21, 2025 | 96.22 | 96.34 | 96.04 | 96.04 | -0.19% | 0 |
| Oct 20, 2025 | 95.64 | 96.44 | 95.59 | 96.38 | 0.77% | 0 |
| Oct 17, 2025 | 94.17 | 95.67 | 93.93 | 95.67 | 1.59% | 0 |
| Oct 16, 2025 | 95.09 | 95.79 | 94.97 | 95.22 | 0.14% | 0 |
| Oct 15, 2025 | 94.86 | 95.46 | 94.66 | 94.80 | -0.06% | 0 |
| Oct 14, 2025 | 94.05 | 95.20 | 94.03 | 95.01 | 1.02% | 3 |
| Oct 13, 2025 | 93.84 | 94.97 | 93.84 | 94.78 | 1.00% | 0 |
| Oct 10, 2025 | 95.35 | 95.55 | 93.20 | 93.20 | -2.25% | 0 |
| Oct 09, 2025 | 95.44 | 96.10 | 95.22 | 95.32 | -0.13% | 0 |
| Oct 08, 2025 | 95.64 | 95.90 | 95.39 | 95.50 | -0.15% | 0 |
| Oct 07, 2025 | 96.16 | 96.51 | 95.63 | 95.63 | -0.55% | 0 |
| Oct 06, 2025 | 95.65 | 96.55 | 95.65 | 96.24 | 0.62% | 0 |
| Oct 03, 2025 | 95.59 | 95.85 | 95.57 | 95.60 | 0.01% | 0 |
| Oct 02, 2025 | 94.82 | 95.95 | 94.82 | 95.66 | 0.89% | 0 |
| Oct 01, 2025 | 93.73 | 94.72 | 93.61 | 94.72 | 1.06% | 0 |