Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 101.62 | 101.62 | 101.62 | 101.62 | 0 | 0 |
| May 14, 2026 | 101.82 | 101.82 | 101.82 | 101.82 | 0 | 0 |
| May 13, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 0 | 0 |
| May 12, 2026 | 101.18 | 101.18 | 100.02 | 100.50 | -0.67% | 0 |
| May 11, 2026 | 102.06 | 102.22 | 101.54 | 101.72 | -0.33% | 0 |
| May 08, 2026 | 101.54 | 102.26 | 101.38 | 102.26 | 0.71% | 0 |
| May 07, 2026 | 103.62 | 103.62 | 101.38 | 101.40 | -2.14% | 0 |
| May 06, 2026 | 102.26 | 103.48 | 102.06 | 103.06 | 0.78% | 0 |
| May 05, 2026 | 100.44 | 101.68 | 100.44 | 101.68 | 1.23% | 0 |
| May 04, 2026 | 101.52 | 101.58 | 100.18 | 100.18 | -1.32% | 0 |
| Apr 30, 2026 | 98.54 | 101.40 | 98.54 | 101.02 | 2.52% | 0 |
| Apr 29, 2026 | 100 | 100 | 99.24 | 99.24 | -0.76% | 0 |
| Apr 28, 2026 | 100.28 | 101.10 | 100.06 | 100.06 | -0.22% | 0 |
| Apr 27, 2026 | 101.86 | 102.14 | 100.70 | 100.90 | -0.94% | 0 |
| Apr 24, 2026 | 101.52 | 102.40 | 101.26 | 101.92 | 0.39% | 0 |
| Apr 23, 2026 | 101.52 | 101.52 | 100.06 | 100.72 | -0.79% | 0 |
| Apr 22, 2026 | 102.22 | 102.58 | 101.82 | 101.82 | -0.39% | 0 |
| Apr 21, 2026 | 102.26 | 102.58 | 101.62 | 101.62 | -0.63% | 0 |
| Apr 20, 2026 | 101.18 | 102.12 | 101.18 | 102.12 | 0.93% | 0 |
| Apr 17, 2026 | 101.12 | 102.28 | 101.12 | 102.04 | 0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.