Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 12.57K | 12.67K | 12.37K | 12.55K | -0.21% | 3308 |
| Apr 30, 2026 | 12.29K | 12.48K | 12.24K | 12.35K | 0.46% | 19499 |
| Apr 29, 2026 | 12.29K | 12.49K | 12.22K | 12.28K | -0.12% | 8071 |
| Apr 28, 2026 | 12.37K | 12.40K | 12.19K | 12.19K | -1.53% | 70086 |
| Apr 27, 2026 | 12.35K | 12.44K | 12.11K | 12.22K | -1.08% | 84504 |
| Apr 24, 2026 | 12.06K | 12.34K | 12.06K | 12.33K | 2.29% | 10227 |
| Apr 23, 2026 | 11.78K | 11.91K | 11.61K | 11.89K | 0.95% | 14306 |
| Apr 22, 2026 | 11.86K | 12.02K | 10.45K | 11.97K | 0.91% | 50843 |
| Apr 21, 2026 | 11.78K | 11.84K | 11.59K | 11.66K | -1.04% | 132124 |
| Apr 20, 2026 | 11.50K | 11.60K | 11.41K | 11.57K | 0.61% | 4989 |
| Apr 17, 2026 | 11.24K | 11.65K | 11.24K | 11.57K | 2.88% | 72990 |
| Apr 16, 2026 | 11.38K | 11.62K | 11.08K | 11.32K | -0.58% | 170897 |
| Apr 15, 2026 | 11.15K | 11.31K | 11.15K | 11.24K | 0.78% | 128999 |
| Apr 14, 2026 | 11.08K | 11.14K | 10.91K | 11.11K | 0.26% | 282241 |
| Apr 13, 2026 | 10.78K | 10.88K | 10.76K | 10.85K | 0.58% | 68996 |
| Apr 10, 2026 | 10.83K | 10.94K | 10.77K | 10.79K | -0.32% | 135447 |
| Apr 09, 2026 | 10.63K | 10.69K | 10.33K | 10.65K | 0.14% | 136522 |
| Apr 08, 2026 | 10.71K | 10.79K | 10.50K | 10.66K | -0.38% | 6937 |
| Apr 07, 2026 | 10.20K | 10.23K | 9.98K | 10.05K | -1.47% | 59835 |
| Apr 02, 2026 | 9.94K | 10.08K | 9.84K | 10.02K | 0.83% | 12282 |
Access
/time_series
data via our API — starting from the
Basic plan and above.