Historical data
Splits
| Date | Description |
|---|---|
| Jun 02, 2017 | 2-for-1 split |
| Sep 17, 2012 | 4-for-1 split |
United States
opens in 1d 18h 8m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,311.33 0.68%
- EUR/USD 1.17 0.02%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.08 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,311.33 0.68%
- EUR/USD 1.17 0.02%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.08 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 12 hours 38 minutes
Main market opens in 1 day 18 hours 8 minutes
15:22
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI Taiwan UCITS ETF USD (Dist)
12,546
GBp
201
1.63%
Last update May 1, 4:29 PM BST
Day range
Previous close
12,345
Open
12,573
Access this ETF data via API
Subscribe
iShares MSCI Taiwan UCITS ETF USD (Dist)
12,546.00
201
1.63%
Market closed
Pre-market opens in 2 days 10 hours 53 minutes
Main market opens in 2 days 11 hours 38 minutes
20:22
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).