Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.61 | 1.62 | 1.56 | 1.56 | -3.11% | 517546496 |
| Jul 23, 2026 | 1.60 | 1.63 | 1.59 | 1.62 | 1.25% | 542572309 |
| Jul 22, 2026 | 1.57 | 1.61 | 1.57 | 1.59 | 1.27% | 521724645 |
| Jul 21, 2026 | 1.57 | 1.59 | 1.55 | 1.58 | 0.64% | 567509158 |
| Jul 20, 2026 | 1.54 | 1.58 | 1.54 | 1.57 | 1.95% | 655498987 |
| Jul 17, 2026 | 1.55 | 1.58 | 1.52 | 1.53 | -1.29% | 553730167 |
| Jul 16, 2026 | 1.56 | 1.58 | 1.54 | 1.55 | -0.64% | 355645712 |
| Jul 15, 2026 | 1.55 | 1.58 | 1.54 | 1.57 | 1.29% | 404906460 |
| Jul 14, 2026 | 1.52 | 1.56 | 1.52 | 1.55 | 1.97% | 446422814 |
| Jul 13, 2026 | 1.55 | 1.56 | 1.52 | 1.53 | -1.29% | 426291230 |
| Jul 10, 2026 | 1.54 | 1.57 | 1.52 | 1.55 | 0.65% | 454260657 |
| Jul 09, 2026 | 1.54 | 1.56 | 1.51 | 1.53 | -0.65% | 407000100 |
| Jul 08, 2026 | 1.53 | 1.55 | 1.52 | 1.55 | 1.31% | 373877542 |
| Jul 07, 2026 | 1.56 | 1.57 | 1.53 | 1.53 | -1.92% | 336479572 |
| Jul 06, 2026 | 1.57 | 1.58 | 1.55 | 1.57 | 0 | 352771249 |
| Jul 03, 2026 | 1.57 | 1.59 | 1.56 | 1.57 | 0 | 351602345 |
| Jul 02, 2026 | 1.59 | 1.62 | 1.57 | 1.57 | -1.26% | 446579339 |
| Jul 01, 2026 | 1.60 | 1.63 | 1.59 | 1.60 | 0 | 471527458 |
| Jun 30, 2026 | 1.56 | 1.62 | 1.53 | 1.61 | 3.21% | 676456940 |
| Jun 29, 2026 | 1.53 | 1.56 | 1.51 | 1.55 | 1.31% | 584093328 |
Access
/time_series
data via our API — starting from the
Basic plan and above.