Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1.64 | 1.67 | 1.63 | 1.66 | 1.22% | 481980804 |
| Jun 10, 2026 | 1.70 | 1.70 | 1.64 | 1.65 | -2.94% | 814626956 |
| Jun 09, 2026 | 1.73 | 1.74 | 1.68 | 1.71 | -1.16% | 713617695 |
| Jun 08, 2026 | 1.77 | 1.79 | 1.72 | 1.73 | -2.26% | 909892255 |
| Jun 05, 2026 | 1.83 | 1.86 | 1.79 | 1.80 | -1.64% | 969471721 |
| Jun 04, 2026 | 1.84 | 1.87 | 1.83 | 1.84 | 0 | 950798364 |
| Jun 03, 2026 | 1.83 | 1.87 | 1.81 | 1.85 | 1.09% | 1071350596 |
| Jun 02, 2026 | 1.85 | 1.86 | 1.81 | 1.84 | -0.54% | 1095833187 |
| Jun 01, 2026 | 1.84 | 1.89 | 1.79 | 1.87 | 1.63% | 1474482184 |
| May 29, 2026 | 1.76 | 1.85 | 1.76 | 1.82 | 3.41% | 1462421400 |
| May 28, 2026 | 1.75 | 1.79 | 1.73 | 1.77 | 1.14% | 799096428 |
| May 27, 2026 | 1.74 | 1.80 | 1.73 | 1.76 | 1.15% | 871549841 |
| May 26, 2026 | 1.76 | 1.77 | 1.73 | 1.75 | -0.57% | 590528797 |
| May 25, 2026 | 1.74 | 1.78 | 1.73 | 1.77 | 1.72% | 761865157 |
| May 22, 2026 | 1.71 | 1.74 | 1.70 | 1.73 | 1.17% | 512222332 |
| May 21, 2026 | 1.77 | 1.79 | 1.71 | 1.71 | -3.39% | 812406420 |
| May 20, 2026 | 1.82 | 1.82 | 1.76 | 1.77 | -2.75% | 726615020 |
| May 19, 2026 | 1.75 | 1.83 | 1.74 | 1.82 | 4% | 1083947104 |
| May 18, 2026 | 1.74 | 1.77 | 1.72 | 1.75 | 0.57% | 634936694 |
| May 15, 2026 | 1.77 | 1.78 | 1.74 | 1.75 | -1.13% | 794272659 |
| May 14, 2026 | 1.84 | 1.86 | 1.77 | 1.78 | -3.26% | 1162765871 |
| May 13, 2026 | 1.80 | 1.85 | 1.80 | 1.83 | 1.67% | 784879181 |
| May 12, 2026 | 1.82 | 1.83 | 1.78 | 1.80 | -1.10% | 688191457 |
| May 11, 2026 | 1.82 | 1.86 | 1.80 | 1.82 | 0 | 913426371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.