Wintime Energy Group Co., Ltd. (600157) - Historical data, splits

United States

opens in 1h 20m

005930 299,000.00 -1.16%
0700 455.80 -2.10%
2330 2,250.00 -0.22%
ASML 1,556.20 3.25%
AZN 13,640.00 1.31%
ETH/USD 1,660.80 2.42%
EUR/USD 1.15 0.02%
MC 501.60 2.86%
NESN 79.93 0.25%
USD/JPY 160.54 -0.02%
XPT/USD 1,003.20 0.33%

005930 299,000.00 -1.16%
0700 455.80 -2.10%
2330 2,250.00 -0.22%
ASML 1,556.20 3.25%
AZN 13,640.00 1.31%
ETH/USD 1,660.80 2.42%
EUR/USD 1.15 0.02%
MC 501.60 2.86%
NESN 79.93 0.25%
USD/JPY 160.54 -0.02%
XPT/USD 1,003.20 0.33%

005930 299,000.00 -1.16%
0700 455.80 -2.10%
2330 2,250.00 -0.22%
ASML 1,556.20 3.25%
AZN 13,640.00 1.31%
ETH/USD 1,660.80 2.42%
EUR/USD 1.15 0.02%
MC 501.60 2.86%
NESN 79.93 0.25%
USD/JPY 160.54 -0.02%
XPT/USD 1,003.20 0.33%

005930 299,000.00 -1.16%
0700 455.80 -2.10%
2330 2,250.00 -0.22%
ASML 1,556.20 3.25%
AZN 13,640.00 1.31%
ETH/USD 1,660.80 2.42%
EUR/USD 1.15 0.02%
MC 501.60 2.86%
NESN 79.93 0.25%
USD/JPY 160.54 -0.02%
XPT/USD 1,003.20 0.33%

1.66000 CNY

0.01

0.61%

Last update Jun 11, 2:57 PM CST

Market closed

Day range

1.66000

1.63000

1.67000

Previous close

1.65000

Open

1.64000

Access this stock data via API

Wintime Energy Group Co., Ltd.

1.66

0.01

0.61%

Historical data

Splits

Date	Description
Jun 04, 2015	13-for-10 split
May 22, 2014	20-for-10 split
Apr 24, 2012	20-for-10 split
Jun 14, 2011	15-for-10 split
Jun 19, 2008	1-for-1 split
Dec 24, 2007	12-for-10 split
Mar 31, 2000	1-for-1 split
Jul 30, 1998	1-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.