Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.94 | 5.03 | 4.94 | 5.03 | 1.80% | 0 |
| Apr 01, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | -0.06% | 0 |
| Mar 31, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | -0.12% | 0 |
| Mar 30, 2026 | 4.78 | 4.84 | 4.78 | 4.84 | 1.15% | 0 |
| Mar 27, 2026 | 4.81 | 4.81 | 4.78 | 4.78 | -0.48% | 0 |
| Mar 26, 2026 | 4.85 | 4.86 | 4.85 | 4.86 | 0.16% | 0 |
| Mar 25, 2026 | 4.84 | 4.89 | 4.84 | 4.89 | 1.01% | 0 |
| Mar 24, 2026 | 4.85 | 4.88 | 4.85 | 4.88 | 0.56% | 0 |
| Mar 23, 2026 | 4.82 | 4.88 | 4.82 | 4.88 | 1.12% | 0 |
| Mar 20, 2026 | 4.98 | 4.98 | 4.90 | 4.90 | -1.59% | 0 |
| Mar 19, 2026 | 5.09 | 5.09 | 5.05 | 5.05 | -0.82% | 0 |
| Mar 18, 2026 | 5.27 | 5.27 | 5.24 | 5.24 | -0.61% | 0 |
| Mar 17, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0.08% | 0 |
| Mar 16, 2026 | 5.11 | 5.11 | 5.10 | 5.10 | -0.20% | 0 |
| Mar 13, 2026 | 5.04 | 5.07 | 5.04 | 5.07 | 0.60% | 0 |
| Mar 12, 2026 | 5.07 | 5.07 | 5.05 | 5.05 | -0.55% | 0 |
| Mar 11, 2026 | 5.19 | 5.19 | 5.15 | 5.15 | -0.77% | 0 |
| Mar 10, 2026 | 5.22 | 5.22 | 5.20 | 5.20 | -0.38% | 0 |
| Mar 09, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | -0.23% | 0 |
| Mar 06, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | -0.15% | 0 |
| Mar 05, 2026 | 5.18 | 5.18 | 5.16 | 5.16 | -0.46% | 0 |
| Mar 04, 2026 | 5.07 | 5.13 | 5.07 | 5.13 | 1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.