CK Asset Holdings Ltd. (1CK) - Historical data, dividends

opens in 1d 10h 13m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.41 -0.30%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.41 -0.30%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.41 -0.30%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.41 -0.30%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

5.028000 EUR

0.046

0.92%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

5.028000

4.93900

5.028000

Previous close

4.98200

Open

4.93900

Access this stock data via API

CK Asset Holdings Ltd.

5.03

0.05

0.92%

Historical data

Dividends

Date	Amount
Sep 15, 2025	0.043071598
May 27, 2025	0.149094
Sep 13, 2024	0.043071598
May 28, 2024	0.1789128
Sep 04, 2023	0.0474892
May 23, 2023	0.20431401
Sep 05, 2022	0.0474892

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.