Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 73.04 | 74.63 | 72.14 | 74.63 | 2.18% | 716 |
| Jun 23, 2025 | 72.01 | 72.88 | 70.73 | 72.52 | 0.71% | 223 |
| Jun 20, 2025 | 72.96 | 73.99 | 72.01 | 72.01 | -1.30% | 4371 |
| Jun 18, 2025 | 72.99 | 73.17 | 72.01 | 72.96 | -0.04% | 20770 |
| Jun 17, 2025 | 73.61 | 76.60 | 71.80 | 72.33 | -1.74% | 18545 |
| Jun 16, 2025 | 72.01 | 75.65 | 72.01 | 73.39 | 1.92% | 25716 |
| Jun 13, 2025 | 72.14 | 72.14 | 70.63 | 71.06 | -1.50% | 54346 |
| Jun 12, 2025 | 70.99 | 72.66 | 70.99 | 71.10 | 0.15% | 1037 |
| Jun 11, 2025 | 67.19 | 71.47 | 67.19 | 70.99 | 5.66% | 10527 |
| Jun 10, 2025 | 68.81 | 70 | 66.94 | 67.45 | -1.98% | 4027 |
| Jun 09, 2025 | 68 | 69.87 | 68 | 69.20 | 1.76% | 1069 |
| Jun 06, 2025 | 66.47 | 67.71 | 66.26 | 67.68 | 1.82% | 246 |
| Jun 05, 2025 | 67.75 | 67.75 | 66.25 | 66.47 | -1.89% | 2982 |
| Jun 04, 2025 | 68.90 | 68.90 | 66.88 | 67.87 | -1.49% | 24143 |
| Jun 03, 2025 | 71.50 | 71.50 | 67.72 | 67.89 | -5.05% | 6646 |
| Jun 02, 2025 | 68.45 | 68.45 | 67.09 | 67.15 | -1.90% | 1126 |
| May 30, 2025 | 67.70 | 67.87 | 67.50 | 67.87 | 0.25% | 565 |
| May 29, 2025 | 71.50 | 71.50 | 67.14 | 67.28 | -5.90% | 912 |
| May 28, 2025 | 70.50 | 70.50 | 69.28 | 69.30 | -1.70% | 172 |
| May 27, 2025 | 67.89 | 69.12 | 67.88 | 68.95 | 1.56% | 1101 |
| May 26, 2025 | 68.80 | 76 | 67.46 | 67.46 | -1.95% | 1749 |