Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 1.80K | 1.80K | 1.80K | 1.80K | 0 | 1805 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 6h 24m
- 005930 299,500.00 8.51%
- 0700 440.20 -3.30%
- 2330 2,245.00 2.75%
- ASML 1,333.00 6.73%
- AZN 13,950.00 0.50%
- ETH/USD 2,128.03 -0.07%
- EUR/USD 1.16 -0.07%
- MC 473.80 2.55%
- NESN 79.06 -1.05%
- USD/JPY 159.08 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 8.51%
- 0700 440.20 -3.30%
- 2330 2,245.00 2.75%
- ASML 1,333.00 6.73%
- AZN 13,950.00 0.50%
- ETH/USD 2,128.03 -0.07%
- EUR/USD 1.16 -0.07%
- MC 473.80 2.55%
- NESN 79.06 -1.05%
- USD/JPY 159.08 0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 54 minutes
Main market opens in 6 hours 24 minutes
03:05
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ABB Ltd
1,797.020020
MXN
196.24
12.26%
Last update May 12, 9:44 AM CST
Day range
Previous close
1,600.78003
Open
1,797.020020
Access this stock data via API
Subscribe
ABB Ltd
1,797.02
196.24
12.26%
Market closed
Exchange is currently closed
Main market opens in 7 hours 24 minutes
01:05
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).