Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 1885 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 7h 35m
- 005930 223,750.00 -1.00%
- 0700 468.80 -2.17%
- 2330 2,170.00 -0.46%
- ASML 1,192.60 1.78%
- AZN 13,692.00 -1.50%
- ETH/USD 2,244.61 -0.37%
- EUR/USD 1.17 -0.13%
- MC 448.45 -1.39%
- NESN 79.11 -1.65%
- USD/JPY 160.59 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 223,750.00 -1.00%
- 0700 468.80 -2.17%
- 2330 2,170.00 -0.46%
- ASML 1,192.60 1.78%
- AZN 13,692.00 -1.50%
- ETH/USD 2,244.61 -0.37%
- EUR/USD 1.17 -0.13%
- MC 448.45 -1.39%
- NESN 79.11 -1.65%
- USD/JPY 160.59 0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 5 minutes
Main market opens in 7 hours 35 minutes
01:55
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ABB Ltd
1,600.78003
MXN
117.97
7.96%
Last update Apr 15, 10:00 AM CST
Day range
Previous close
1,482.81006
Open
1,600.78003
Access this stock data via API
Subscribe
ABB Ltd
1,600.78
117.97
7.96%
Market closed
Exchange is currently closed
Main market opens in 8 hours 35 minutes
23:55
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).