Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 86.50 | 94 | 85.90 | 92.50 | 6.94% | 374201 |
| Dec 15, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | 69741 |
| Dec 12, 2025 | 86.40 | 87.10 | 86 | 86.90 | 0.58% | 47574 |
| Dec 11, 2025 | 87.20 | 87.20 | 84.95 | 86.30 | -1.03% | 71466 |
| Dec 10, 2025 | 87.45 | 88.10 | 86.15 | 86.40 | -1.20% | 63263 |
| Dec 09, 2025 | 88.35 | 88.65 | 87.40 | 87.90 | -0.51% | 67019 |
| Dec 08, 2025 | 87 | 88.55 | 87 | 87.95 | 1.09% | 97032 |
| Dec 05, 2025 | 84.70 | 88.25 | 84.70 | 87.60 | 3.42% | 100934 |
| Dec 04, 2025 | 81.75 | 85.15 | 81.75 | 85.15 | 4.16% | 135419 |
| Dec 03, 2025 | 82 | 82.85 | 80.70 | 82 | 0 | 61968 |
| Dec 02, 2025 | 81.35 | 82.35 | 81.15 | 82.35 | 1.23% | 83117 |
| Dec 01, 2025 | 81 | 81.90 | 80.70 | 81.90 | 1.11% | 55056 |
| Nov 28, 2025 | 80.50 | 81.55 | 80.50 | 81.25 | 0.93% | 52080 |
| Nov 27, 2025 | 80.15 | 81.05 | 80.15 | 80.65 | 0.62% | 31012 |
| Nov 26, 2025 | 80.25 | 80.70 | 79.55 | 80.60 | 0.44% | 39209 |
| Nov 25, 2025 | 79.70 | 80.60 | 78.90 | 80.25 | 0.69% | 40638 |
| Nov 24, 2025 | 79 | 80.30 | 79 | 80.20 | 1.52% | 227159 |
| Nov 21, 2025 | 77 | 78.85 | 76.65 | 78.45 | 1.88% | 43374 |
| Nov 20, 2025 | 78.90 | 78.90 | 77.25 | 77.65 | -1.58% | 48911 |
| Nov 19, 2025 | 77.45 | 78.95 | 77.35 | 78.30 | 1.10% | 56850 |
| Nov 18, 2025 | 79.55 | 79.55 | 77.55 | 77.65 | -2.39% | 57914 |
| Nov 17, 2025 | 81.20 | 81.45 | 79.85 | 80.15 | -1.29% | 68591 |
Access
/time_series
data via our API — starting from the
Basic plan.