Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 18.74 | 18.74 | 18.53 | 18.72 | -0.11% | 0 |
| May 13, 2026 | 19.67 | 20.18 | 19.67 | 20.16 | 2.52% | 0 |
| May 12, 2026 | 18.76 | 19.08 | 18.76 | 19.07 | 1.65% | 0 |
| May 11, 2026 | 18.99 | 18.99 | 18.76 | 18.90 | -0.47% | 0 |
| May 08, 2026 | 18.12 | 18.19 | 18.08 | 18.16 | 0.19% | 0 |
| May 07, 2026 | 19.16 | 19.16 | 18.95 | 18.95 | -1.10% | 0 |
| May 06, 2026 | 18.26 | 18.73 | 18.26 | 18.70 | 2.38% | 0 |
| May 05, 2026 | 17.45 | 17.71 | 17.45 | 17.71 | 1.52% | 0 |
| May 04, 2026 | 17.83 | 17.89 | 17.83 | 17.83 | 0.03% | 0 |
| Apr 30, 2026 | 17.64 | 17.68 | 17.60 | 17.66 | 0.11% | 0 |
| Apr 29, 2026 | 17.70 | 17.73 | 17.64 | 17.64 | -0.31% | 0 |
| Apr 28, 2026 | 18.24 | 18.49 | 18.24 | 18.28 | 0.22% | 0 |
| Apr 27, 2026 | 17.96 | 17.96 | 17.56 | 17.78 | -1.00% | 0 |
| Apr 24, 2026 | 17.90 | 17.98 | 17.90 | 17.96 | 0.34% | 0 |
| Apr 23, 2026 | 16.60 | 16.97 | 16.60 | 16.97 | 2.20% | 0 |
| Apr 22, 2026 | 16.40 | 16.40 | 16.28 | 16.32 | -0.49% | 0 |
| Apr 21, 2026 | 15.66 | 16.00 | 15.66 | 15.97 | 1.98% | 0 |
| Apr 20, 2026 | 14.79 | 14.98 | 14.79 | 14.95 | 1.05% | 0 |
| Apr 17, 2026 | 14.61 | 14.94 | 14.61 | 14.94 | 2.26% | 0 |
| Apr 16, 2026 | 14.40 | 14.40 | 14.22 | 14.25 | -1.04% | 0 |
| Apr 15, 2026 | 13.57 | 13.73 | 13.52 | 13.73 | 1.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.