ASMPT Ltd. (AY7A) - Historical data, dividends

United States

closing in 3h 31m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,226.35 -2.49%
EUR/USD 1.16 -0.38%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,226.35 -2.49%
EUR/USD 1.16 -0.38%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,226.35 -2.49%
EUR/USD 1.16 -0.38%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,226.35 -2.49%
EUR/USD 1.16 -0.38%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

18.71500 EUR

1.445

7.17%

Last update May 14, 7:30 PM CEST

Main market

Day range

18.71500

18.53000

18.73500

Previous close

20.16000

Open

18.73500

Access this stock data via API

ASMPT Ltd.

18.72

1.45

7.17%

Historical data

Dividends

Date	Amount
May 12, 2026	0.122831
Aug 11, 2025	0.0287144

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.