Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.27 | 77.40 | 75 | 76.73 | -0.70% | 1008800 |
| Apr 01, 2026 | 78.28 | 79.43 | 77.98 | 78.47 | 0.24% | 681300 |
| Mar 31, 2026 | 75.43 | 78 | 75.30 | 77.69 | 3.00% | 1161500 |
| Mar 30, 2026 | 76.49 | 76.66 | 73.66 | 74.49 | -2.61% | 725500 |
| Mar 27, 2026 | 76.30 | 76.67 | 75.20 | 75.50 | -1.05% | 720900 |
| Mar 26, 2026 | 76.77 | 78.88 | 76.72 | 76.78 | 0.01% | 1271000 |
| Mar 25, 2026 | 76.72 | 77.93 | 76.72 | 77.51 | 1.03% | 1531400 |
| Mar 24, 2026 | 72.92 | 75.80 | 72.43 | 75.42 | 3.43% | 697500 |
| Mar 23, 2026 | 72.64 | 74.05 | 72.40 | 73.81 | 1.61% | 884800 |
| Mar 20, 2026 | 72.11 | 72.11 | 70.62 | 71.65 | -0.64% | 3461800 |
| Mar 19, 2026 | 73.17 | 73.36 | 71.20 | 72.35 | -1.12% | 2233100 |
| Mar 18, 2026 | 75.91 | 76.29 | 73.81 | 74.37 | -2.03% | 1066800 |
| Mar 17, 2026 | 77.53 | 78 | 76.32 | 76.64 | -1.15% | 551200 |
| Mar 16, 2026 | 75.90 | 77.03 | 75.90 | 76.78 | 1.16% | 1117200 |
| Mar 13, 2026 | 77.19 | 78 | 75.49 | 75.59 | -2.07% | 1219500 |
| Mar 12, 2026 | 77.60 | 78.15 | 76.40 | 76.94 | -0.85% | 1898300 |
| Mar 11, 2026 | 78.17 | 79.84 | 78.17 | 78.57 | 0.51% | 1676200 |
| Mar 10, 2026 | 78.22 | 79.79 | 78 | 78.49 | 0.35% | 1309900 |
| Mar 09, 2026 | 77.90 | 78.56 | 77.16 | 78.56 | 0.85% | 1877500 |
| Mar 06, 2026 | 81.93 | 81.95 | 79.45 | 79.95 | -2.42% | 1157100 |
| Mar 05, 2026 | 83.16 | 84.20 | 82.06 | 83.26 | 0.12% | 971900 |
| Mar 04, 2026 | 86.38 | 86.38 | 84.01 | 84.54 | -2.13% | 1681200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.