Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 54.34 | 56.79 | 54.30 | 56.73 | 4.40% | 1521800 |
| Jun 30, 2025 | 52.50 | 52.72 | 52.29 | 52.64 | 0.27% | 887700 |
| Jun 27, 2025 | 52.23 | 53.30 | 52.05 | 52.67 | 0.84% | 2324300 |
| Jun 26, 2025 | 51.41 | 52.21 | 51.28 | 52.20 | 1.54% | 420700 |
| Jun 25, 2025 | 51.91 | 51.91 | 51.06 | 51.52 | -0.75% | 425200 |
| Jun 24, 2025 | 51.65 | 52.09 | 51.50 | 51.63 | -0.04% | 481500 |
| Jun 23, 2025 | 50.81 | 51.55 | 50.55 | 51.39 | 1.14% | 1487400 |
| Jun 20, 2025 | 51.96 | 51.96 | 50.86 | 51.10 | -1.66% | 1367700 |
| Jun 19, 2025 | 51.32 | 51.41 | 51.01 | 51.28 | -0.08% | 144200 |
| Jun 18, 2025 | 50.96 | 51.74 | 50.82 | 51.56 | 1.18% | 742500 |
| Jun 17, 2025 | 51.13 | 51.17 | 50.46 | 50.86 | -0.53% | 1351200 |
| Jun 16, 2025 | 51.39 | 51.70 | 51 | 51.40 | 0.02% | 581900 |
| Jun 13, 2025 | 51.87 | 52.40 | 50.61 | 50.72 | -2.22% | 735800 |
| Jun 12, 2025 | 51.94 | 52.56 | 51.65 | 52.39 | 0.87% | 2152300 |
| Jun 11, 2025 | 53 | 53.22 | 52.37 | 52.47 | -1% | 1417900 |
| Jun 10, 2025 | 51.31 | 52.86 | 51 | 52.66 | 2.63% | 1916100 |
| Jun 09, 2025 | 50.29 | 51.31 | 50.29 | 50.99 | 1.39% | 1440400 |
| Jun 06, 2025 | 50.08 | 50.70 | 49.65 | 50.15 | 0.14% | 2224400 |
| Jun 05, 2025 | 49.45 | 49.69 | 48.97 | 49.39 | -0.12% | 1401600 |
| Jun 04, 2025 | 49.87 | 49.94 | 49.42 | 49.59 | -0.56% | 1652300 |
| Jun 03, 2025 | 48.52 | 50.69 | 48.50 | 49.89 | 2.82% | 2390800 |