Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 71.59 | 71.84 | 71.16 | 71.43 | -0.22% | 1159363 |
| Dec 11, 2025 | 70.26 | 71.57 | 70.12 | 71.31 | 1.49% | 1073500 |
| Dec 10, 2025 | 68.11 | 70.64 | 68.11 | 70.56 | 3.60% | 1450600 |
| Dec 09, 2025 | 67.99 | 68.89 | 67.80 | 68.32 | 0.49% | 672100 |
| Dec 08, 2025 | 67.48 | 68.50 | 67.05 | 68.44 | 1.42% | 1068500 |
| Dec 05, 2025 | 68.49 | 68.64 | 67.78 | 67.83 | -0.96% | 782500 |
| Dec 04, 2025 | 69.45 | 69.50 | 68.25 | 68.39 | -1.53% | 1012200 |
| Dec 03, 2025 | 68.80 | 69.48 | 68.80 | 69.05 | 0.36% | 698900 |
| Dec 02, 2025 | 69.38 | 69.41 | 68.34 | 68.96 | -0.61% | 686100 |
| Dec 01, 2025 | 68.26 | 69.92 | 67.80 | 69.07 | 1.19% | 1342100 |
| Nov 28, 2025 | 68.37 | 68.81 | 67.96 | 68.39 | 0.03% | 1299600 |
| Nov 27, 2025 | 68.52 | 68.70 | 68.31 | 68.43 | -0.13% | 128100 |
| Nov 26, 2025 | 69.43 | 69.65 | 68.56 | 68.58 | -1.22% | 443500 |
| Nov 25, 2025 | 68.20 | 70.15 | 68.20 | 69.41 | 1.77% | 1320400 |
| Nov 24, 2025 | 68.38 | 68.61 | 67.50 | 68.16 | -0.32% | 2513300 |
| Nov 21, 2025 | 65.49 | 68.16 | 65.30 | 68.03 | 3.88% | 1302900 |
| Nov 20, 2025 | 67.50 | 67.50 | 63.93 | 64.40 | -4.59% | 2484200 |
| Nov 19, 2025 | 66.89 | 67.25 | 66.25 | 66.85 | -0.06% | 589000 |
| Nov 18, 2025 | 66.54 | 67.30 | 66.09 | 66.62 | 0.12% | 1204400 |
| Nov 17, 2025 | 68.58 | 69.03 | 66.80 | 67.16 | -2.07% | 1481600 |
| Nov 14, 2025 | 68.29 | 69.04 | 67.83 | 68.90 | 0.89% | 1533100 |
Access
/time_series
data via our API — starting from the
Basic plan.