Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MG

TSX
57.45000 CAD
0.61
1.05%
Last update Jul 11, 3:59 PM EDT
Market closed
Day range
56.59000
57.69000
Previous close
58.060001
Open
57.43000
Access this stock data via API
Subscribe
Magna International Inc.
57.45
0.61
1.05%

Historical data

Dividends

Date Amount
May 16, 2025 0.677
Feb 28, 2025 0.7
Nov 15, 2024 0.668
Aug 16, 2024 0.652
May 16, 2024 0.646
Feb 22, 2024 0.641
Nov 16, 2023 0.629
Aug 17, 2023 0.622
May 18, 2023 0.619
Feb 23, 2023 0.623
Nov 17, 2022 0.6
Aug 11, 2022 0.575
May 12, 2022 0.585
Feb 24, 2022 0.573
Nov 18, 2021 0.542
Aug 19, 2021 0.544
May 20, 2021 0.522
Mar 04, 2021 0.544
Nov 19, 2020 0.523
Aug 20, 2020 0.529
May 21, 2020 0.556
Mar 05, 2020 0.535
Nov 21, 2019 0.486
Aug 22, 2019 0.485
May 23, 2019 0.49
Nov 22, 2018 4.366
Aug 30, 2018 0.426
May 24, 2018 0.423
Mar 08, 2018 0.426
Nov 23, 2017 0.349
Aug 30, 2017 0.344
May 24, 2017 0.372
Mar 08, 2017 0.369
Nov 23, 2016 0.336
Aug 24, 2016 0.323
May 25, 2016 0.328
Mar 09, 2016 0.335
Nov 25, 2015 0.293
Aug 26, 2015 0.293
May 27, 2015 0.274
Mar 11, 2015 0.1395
Nov 26, 2014 0.107
Aug 27, 2014 0.104
May 28, 2014 0.103
Mar 12, 2014 0.1055
Nov 27, 2013 0.08425
Aug 28, 2013 0.08375
May 29, 2013 0.08325
Mar 11, 2013 0.08225
Nov 28, 2012 0.0685
Aug 29, 2012 0.068
May 29, 2012 0.069
Mar 08, 2012 0.0685
Nov 28, 2011 0.0635
Aug 29, 2011 0.06125
May 27, 2011 0.0595
Mar 09, 2011 0.06175
Nov 26, 2010 0.09025
Aug 27, 2010 0.0190625
May 27, 2010 0.011625
Mar 10, 2009 0.0140625
Nov 26, 2008 0.0133125
Aug 27, 2008 0.0235625
May 28, 2008 0.0226875
Mar 06, 2008 0.022125
Nov 28, 2007 0.02525
Aug 29, 2007 0.02525
May 29, 2007 0.0168125
Mar 09, 2007 0.0133125
Nov 28, 2006 0.0266875
Aug 29, 2006 0.0266875
Mar 08, 2006 0.027
Nov 28, 2005 0.0281875
Aug 29, 2005 0.0285625
May 25, 2005 0.029625
Mar 09, 2005 0.0294375
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 25 minutes

07:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).