STMicroelectronics N.V. (STMN34) - Historical data, historical prices

142.80000 BRL

10.98

8.33%

Last update May 12, 12:06 PM -03

Market closed

Day range

142.80000

142.80000

142.80000

Previous close

131.82001

Open

142.80000

Access this stock data via API

STMicroelectronics N.V.

142.80

10.98

8.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2025	142.80	142.80	142.80	142.80	0	23
May 09, 2025	131.82	131.82	131.82	131.82	0	0
May 08, 2025	131.82	131.82	131.82	131.82	0	1
May 07, 2025	130.78	130.78	130.78	130.78	0	0
May 06, 2025	130.78	130.78	130.78	130.78	0	0
May 05, 2025	130.78	130.78	130.78	130.78	0	0
May 02, 2025	130.78	130.78	130.78	130.78	0	0
Apr 30, 2025	130.78	130.78	130.78	130.78	0	0
Apr 29, 2025	130.78	130.78	130.78	130.78	0	0
Apr 28, 2025	130.78	130.78	130.78	130.78	0	16
Apr 25, 2025	130.90	130.90	130.90	130.90	0	0
Apr 24, 2025	130.90	130.90	130.90	130.90	0	10
Apr 23, 2025	125.28	125.65	125.28	125.65	0.30%	47
Apr 22, 2025	118.85	118.85	118.85	118.85	0	0
Apr 17, 2025	118.85	118.85	118.85	118.85	0	0
Apr 16, 2025	118.85	118.85	118.85	118.85	0	0
Apr 15, 2025	118.85	118.85	118.85	118.85	0	0
Apr 14, 2025	118.85	118.85	118.85	118.85	0	4