Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.66 | 26.24 | 25.50 | 26.17 | 1.99% | 478500 |
| Dec 12, 2025 | 26.74 | 26.82 | 25.13 | 25.64 | -4.11% | 643700 |
| Dec 11, 2025 | 26.10 | 26.86 | 25.37 | 26.78 | 2.61% | 714900 |
| Dec 10, 2025 | 25.29 | 27.14 | 25.29 | 26.32 | 4.07% | 886700 |
| Dec 09, 2025 | 24.68 | 25.58 | 24.50 | 25.49 | 3.28% | 693400 |
| Dec 08, 2025 | 24.35 | 25.12 | 24.21 | 24.86 | 2.09% | 357900 |
| Dec 05, 2025 | 24.80 | 25.12 | 24.20 | 24.22 | -2.34% | 512600 |
| Dec 04, 2025 | 24.34 | 25.02 | 24.05 | 24.80 | 1.89% | 542000 |
| Dec 03, 2025 | 25.30 | 25.48 | 24.01 | 24.12 | -4.66% | 577600 |
| Dec 02, 2025 | 25.90 | 26.05 | 24.85 | 25.58 | -1.24% | 373900 |
| Dec 01, 2025 | 25.99 | 26.48 | 25.77 | 25.90 | -0.35% | 347700 |
| Nov 28, 2025 | 25.45 | 26.31 | 25.39 | 26.14 | 2.71% | 177300 |
| Nov 26, 2025 | 25.84 | 25.84 | 25.20 | 25.71 | -0.50% | 342700 |
| Nov 25, 2025 | 25.73 | 25.80 | 25.10 | 25.61 | -0.47% | 298100 |
| Nov 24, 2025 | 25.42 | 26.26 | 25.02 | 25.79 | 1.46% | 561300 |
| Nov 21, 2025 | 25.41 | 25.72 | 24.50 | 25.08 | -1.30% | 1969300 |
| Nov 20, 2025 | 27.38 | 27.76 | 25.19 | 25.20 | -7.96% | 1125000 |
| Nov 19, 2025 | 28.48 | 28.58 | 26.30 | 26.90 | -5.55% | 727700 |
| Nov 18, 2025 | 29.35 | 29.87 | 28.11 | 28.65 | -2.39% | 884300 |
| Nov 17, 2025 | 27.21 | 31.88 | 26.90 | 30.58 | 12.39% | 2721500 |
Access
/time_series
data via our API — starting from the
Basic plan.