Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 18.85 | 19.30 | 18.38 | 18.96 | 0.58% | 888600 |
| May 16, 2025 | 19.32 | 19.94 | 19.18 | 19.31 | -0.05% | 414700 |
| May 15, 2025 | 19.31 | 19.76 | 18.96 | 19.41 | 0.52% | 503800 |
| May 14, 2025 | 19.35 | 19.65 | 18.68 | 19.45 | 0.52% | 943300 |
| May 13, 2025 | 19.71 | 20.77 | 19.32 | 19.37 | -1.73% | 1070500 |
| May 12, 2025 | 19.60 | 19.73 | 19 | 19.40 | -1.02% | 927800 |
| May 09, 2025 | 18.76 | 19.09 | 18.63 | 18.84 | 0.43% | 399700 |
| May 08, 2025 | 18.42 | 18.76 | 17.41 | 18.63 | 1.14% | 731800 |
| May 07, 2025 | 17.54 | 18.28 | 17.53 | 17.96 | 2.39% | 465600 |
| May 06, 2025 | 17.71 | 18.60 | 17.63 | 17.89 | 1.02% | 694100 |
| May 05, 2025 | 17.74 | 18.14 | 16.80 | 17.53 | -1.18% | 917700 |
| May 02, 2025 | 18.30 | 18.40 | 17.82 | 17.94 | -1.97% | 320000 |
| May 01, 2025 | 17.22 | 18.13 | 17.08 | 17.87 | 3.77% | 566700 |
| Apr 30, 2025 | 16.53 | 17.50 | 16.16 | 17.16 | 3.81% | 792600 |
| Apr 29, 2025 | 16.96 | 17.13 | 16.35 | 16.97 | 0.06% | 875600 |
| Apr 28, 2025 | 17.37 | 17.83 | 17.09 | 17.65 | 1.61% | 798200 |
| Apr 25, 2025 | 16.99 | 18.18 | 16.67 | 17.66 | 3.94% | 1254900 |
| Apr 24, 2025 | 16.74 | 17.39 | 16.55 | 16.84 | 0.60% | 2179600 |
| Apr 23, 2025 | 17.11 | 17.62 | 16.64 | 16.99 | -0.70% | 1024100 |
| Apr 22, 2025 | 15.89 | 17.02 | 15.89 | 16.82 | 5.85% | 722400 |
| Apr 21, 2025 | 15.88 | 16.45 | 15.55 | 16.36 | 3.02% | 533000 |