Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70.72 | 70.72 | 69.98 | 69.98 | -1.05% | 0 |
| Apr 01, 2026 | 71.46 | 72.26 | 71.46 | 72.26 | 1.12% | 2 |
| Mar 31, 2026 | 69.52 | 70.40 | 69.52 | 70.40 | 1.27% | 0 |
| Mar 30, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 0 | 0 |
| Mar 27, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 0 | 0 |
| Mar 26, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 0 | 0 |
| Mar 25, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 0 | 0 |
| Mar 24, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | 0 | 0 |
| Mar 23, 2026 | 67.18 | 70.76 | 67.18 | 70.76 | 5.33% | 0 |
| Mar 20, 2026 | 68.90 | 68.90 | 68.10 | 68.10 | -1.16% | 0 |
| Mar 19, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 0 | 0 |
| Mar 18, 2026 | 72.16 | 72.16 | 71.62 | 71.62 | -0.75% | 0 |
| Mar 17, 2026 | 70.90 | 71.14 | 70.90 | 71.14 | 0.34% | 0 |
| Mar 16, 2026 | 72.34 | 72.34 | 71.40 | 71.40 | -1.30% | 0 |
| Mar 13, 2026 | 72.52 | 72.52 | 71.54 | 71.54 | -1.35% | 0 |
| Mar 12, 2026 | 73.14 | 73.14 | 72.40 | 72.40 | -1.01% | 0 |
| Mar 11, 2026 | 73.78 | 73.78 | 73.32 | 73.32 | -0.62% | 0 |
| Mar 10, 2026 | 75.24 | 75.24 | 74.38 | 74.38 | -1.14% | 0 |
| Mar 09, 2026 | 72.52 | 73.54 | 72.52 | 73.54 | 1.41% | 0 |
| Mar 06, 2026 | 76.90 | 76.90 | 74 | 74 | -3.77% | 0 |
| Mar 05, 2026 | 77.42 | 77.42 | 75.36 | 75.36 | -2.66% | 0 |
| Mar 04, 2026 | 78.52 | 78.52 | 77.44 | 77.44 | -1.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.