Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 0 | 0 |
| May 21, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 0 | 0 |
| May 20, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 0 | 0 |
| May 19, 2026 | 74.50 | 74.50 | 73.04 | 73.04 | -1.96% | 0 |
| May 18, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 0 | 0 |
| May 15, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 0 | 0 |
| May 14, 2026 | 76.34 | 76.68 | 76.34 | 76.68 | 0.45% | 0 |
| May 13, 2026 | 76.60 | 76.60 | 75.60 | 75.60 | -1.31% | 0 |
| May 12, 2026 | 77.38 | 77.38 | 76.62 | 76.62 | -0.98% | 0 |
| May 11, 2026 | 79.52 | 79.52 | 77.90 | 77.90 | -2.04% | 0 |
| May 08, 2026 | 79.46 | 79.46 | 78.82 | 78.82 | -0.81% | 0 |
| May 07, 2026 | 80.12 | 80.44 | 80.12 | 80.44 | 0.40% | 0 |
| May 06, 2026 | 76.70 | 79.84 | 76.70 | 79.84 | 4.09% | 0 |
| May 05, 2026 | 75.12 | 75.48 | 75.12 | 75.48 | 0.48% | 0 |
| May 04, 2026 | 77.86 | 77.86 | 74.94 | 74.94 | -3.75% | 0 |
| Apr 30, 2026 | 75.64 | 77.42 | 75.64 | 77.42 | 2.35% | 0 |
| Apr 29, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 0 | 0 |
| Apr 28, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 0 | 0 |
| Apr 27, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 0 | 0 |
| Apr 24, 2026 | 80.50 | 80.50 | 77.62 | 77.62 | -3.58% | 0 |
| Apr 23, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.