Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 87.34 | 89.18 | 87.34 | 89.18 | 2.11% | 0 |
| Dec 15, 2025 | 86.64 | 87.76 | 86.64 | 87.76 | 1.29% | 0 |
| Dec 12, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 0 | 0 |
| Dec 11, 2025 | 83.12 | 87.10 | 83.12 | 87.10 | 4.79% | 0 |
| Dec 10, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 0 | 0 |
| Dec 09, 2025 | 84.86 | 84.86 | 84.20 | 84.20 | -0.78% | 0 |
| Dec 08, 2025 | 86.32 | 86.32 | 85.08 | 85.08 | -1.44% | 0 |
| Dec 05, 2025 | 84.44 | 86.84 | 84.44 | 86.84 | 2.84% | 2 |
| Dec 04, 2025 | 83.96 | 84.20 | 83.96 | 84.20 | 0.29% | 0 |
| Dec 03, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 0 | 0 |
| Dec 02, 2025 | 85.38 | 85.38 | 84.32 | 84.32 | -1.24% | 0 |
| Dec 01, 2025 | 85.22 | 85.50 | 85.22 | 85.50 | 0.33% | 0 |
| Nov 28, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 0 | 0 |
| Nov 27, 2025 | 85.86 | 86.02 | 85.86 | 86.02 | 0.19% | 0 |
| Nov 26, 2025 | 85.56 | 85.98 | 85.56 | 85.98 | 0.49% | 0 |
| Nov 25, 2025 | 82.16 | 84.92 | 82.16 | 84.92 | 3.36% | 0 |
| Nov 24, 2025 | 81.72 | 82.04 | 81.72 | 82.04 | 0.39% | 0 |
| Nov 21, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 0 | 0 |
| Nov 20, 2025 | 82.08 | 82.08 | 80.36 | 80.36 | -2.10% | 0 |
| Nov 19, 2025 | 80.02 | 81.36 | 80.02 | 81.36 | 1.67% | 0 |
| Nov 18, 2025 | 80.30 | 80.30 | 79.78 | 79.78 | -0.65% | 0 |
| Nov 17, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.