Historical data
Splits
| Date | Description |
|---|---|
| Jun 09, 2010 | 1-for-1 split |
| Jun 27, 2002 | 4-for-1 split |
United States
opens in 2d 17h 40m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,077.69 0.57%
- EUR/USD 1.16 0.02%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.21 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,077.69 0.57%
- EUR/USD 1.16 0.02%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.21 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 12 hours 10 minutes
Main market opens in 2 days 17 hours 40 minutes
15:49
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Compagnie de Saint-Gobain S.A.
74.68000
EUR
0.22
0.30%
Last update May 22, 8:03 AM CEST
Day range
Previous close
74.46000
Open
74.68000
Access this stock data via API
Subscribe
Compagnie de Saint-Gobain S.A.
74.68
0.22
0.30%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 10 minutes
21:49
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).