Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 73.90 | 73.90 | 73.20 | 73.60 | -0.41% | 94595 |
| Jun 08, 2026 | 71.70 | 73.20 | 71.70 | 73.10 | 1.95% | 125000 |
| Jun 05, 2026 | 73.30 | 74.10 | 72.90 | 73.70 | 0.55% | 228000 |
| Jun 04, 2026 | 71.80 | 73.20 | 71.80 | 73.20 | 1.95% | 180483 |
| Jun 03, 2026 | 72.20 | 72.60 | 72 | 72.30 | 0.14% | 95009 |
| Jun 02, 2026 | 71.60 | 71.80 | 71.40 | 71.80 | 0.28% | 98000 |
| Jun 01, 2026 | 71 | 71.80 | 70.90 | 71.40 | 0.56% | 237150 |
| May 29, 2026 | 71.40 | 71.90 | 71.30 | 71.60 | 0.28% | 114142 |
| May 28, 2026 | 71.70 | 71.80 | 71.30 | 71.30 | -0.56% | 95000 |
| May 27, 2026 | 71.10 | 72 | 71.10 | 72 | 1.27% | 208000 |
| May 26, 2026 | 70.80 | 71.60 | 70.80 | 71.20 | 0.56% | 112605 |
| May 25, 2026 | 71.60 | 71.60 | 70.30 | 70.80 | -1.12% | 462000 |
| May 22, 2026 | 72 | 72.30 | 71.60 | 71.90 | -0.14% | 360000 |
| May 21, 2026 | 72.10 | 72.40 | 71.90 | 72 | -0.14% | 136000 |
| May 20, 2026 | 71.90 | 72.50 | 71.60 | 72.10 | 0.28% | 171000 |
| May 19, 2026 | 72 | 72.10 | 71.80 | 71.80 | -0.28% | 86100 |
| May 18, 2026 | 71.20 | 72.40 | 71.20 | 72 | 1.12% | 116636 |
| May 15, 2026 | 72 | 72.50 | 71.90 | 72.40 | 0.56% | 171000 |
| May 14, 2026 | 72.40 | 72.80 | 72 | 72.40 | 0 | 148048 |
| May 13, 2026 | 71.90 | 73 | 71.30 | 72.40 | 0.70% | 212055 |
| May 12, 2026 | 71.10 | 73.20 | 70.90 | 72 | 1.27% | 403267 |
| May 11, 2026 | 70 | 70.50 | 69.60 | 69.80 | -0.29% | 276026 |
Access
/time_series
data via our API — starting from the
Basic plan and above.