Te Chang Construction Co., Ltd. (5511) - Historical data, dividends

United States

opens in 9h 15m

005930 303,250.00 -5.82%
0700 467.40 3.13%
2330 2,275.00 -1.30%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,630.50 -0.55%
EUR/USD 1.15 0.04%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.37 0.00%
XPT/USD 1,003.20 0.33%

005930 303,250.00 -5.82%
0700 467.40 3.13%
2330 2,275.00 -1.30%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,630.50 -0.55%
EUR/USD 1.15 0.04%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.37 0.00%
XPT/USD 1,003.20 0.33%

005930 303,250.00 -5.82%
0700 467.40 3.13%
2330 2,275.00 -1.30%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,630.50 -0.55%
EUR/USD 1.15 0.04%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.37 0.00%
XPT/USD 1,003.20 0.33%

005930 303,250.00 -5.82%
0700 467.40 3.13%
2330 2,275.00 -1.30%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,630.50 -0.55%
EUR/USD 1.15 0.04%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.37 0.00%
XPT/USD 1,003.20 0.33%

73.60000 TWD

0.5

0.68%

Last update Jun 9, 1:06 PM CST

Main market

Day range

73.60000

73.20000

73.90000

Previous close

73.099998

Open

73.90000

Access this stock data via API

Te Chang Construction Co., Ltd.

73.60

0.50

0.68%

Historical data

Dividends

Date	Amount
Jul 08, 2025	3.8
Jul 09, 2024	5
Jul 06, 2023	2.4
Jul 07, 2022	2
Jul 08, 2021	2
Jul 14, 2020	2.2
Jul 16, 2019	2.1
Jul 03, 2018	1.200023
Jun 30, 2017	0.5
Jul 11, 2016	0.6
Jul 06, 2015	2.65
Jul 24, 2014	2.159546666667
Jul 19, 2013	0.966506666667
Jul 11, 2012	0.287793333333
Aug 01, 2011	0.239827619048
Jul 13, 2010	0.620244761905
Jul 08, 2009	0.51687047619

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.