Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | 0 |
| Dec 17, 2025 | 24.19 | 24.19 | 24.13 | 24.13 | -0.25% | 0 |
| Dec 16, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | 0 |
| Dec 15, 2025 | 24.53 | 24.99 | 24.53 | 24.99 | 1.88% | 15 |
| Dec 12, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 |
| Dec 11, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0.02% | 0 |
| Dec 10, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | 0 |
| Dec 09, 2025 | 24.80 | 25.00 | 24.79 | 25.00 | 0.79% | 0 |
| Dec 08, 2025 | 24.48 | 24.54 | 24.48 | 24.54 | 0.27% | 0 |
| Dec 05, 2025 | 24.42 | 24.60 | 24.42 | 24.60 | 0.74% | 0 |
| Dec 04, 2025 | 24.23 | 24.23 | 24.20 | 24.22 | -0.04% | 0 |
| Dec 03, 2025 | 23.98 | 24.17 | 23.98 | 24.17 | 0.77% | 11 |
| Dec 02, 2025 | 24.14 | 24.18 | 24.13 | 24.18 | 0.19% | 0 |
| Dec 01, 2025 | 23.98 | 24.24 | 23.93 | 24.24 | 1.11% | 200 |
| Nov 28, 2025 | 23.84 | 24.06 | 23.84 | 24.06 | 0.92% | 0 |
| Nov 27, 2025 | 23.78 | 23.79 | 23.78 | 23.79 | 0.04% | 4450 |
| Nov 26, 2025 | 23.27 | 23.79 | 23.27 | 23.79 | 2.21% | 50 |
| Nov 25, 2025 | 23.62 | 23.64 | 23.26 | 23.26 | -1.52% | 250 |
| Nov 24, 2025 | 24.00 | 24.01 | 23.63 | 23.78 | -0.96% | 0 |
| Nov 21, 2025 | 23.53 | 24.03 | 23.52 | 24.03 | 2.15% | 0 |
| Nov 20, 2025 | 23.24 | 23.49 | 23.19 | 23.49 | 1.05% | 20 |
| Nov 19, 2025 | 23.54 | 23.56 | 23.49 | 23.49 | -0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.