Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.89 | 22.24 | 21.78 | 21.94 | 0.21% | 3 |
| Apr 01, 2026 | 22.62 | 22.78 | 22.00 | 22.17 | -1.99% | 30 |
| Mar 31, 2026 | 23.09 | 23.14 | 22.45 | 22.78 | -1.34% | 30 |
| Mar 30, 2026 | 22.71 | 23.30 | 22.71 | 23.06 | 1.56% | 0 |
| Mar 27, 2026 | 22.53 | 23.03 | 22.47 | 22.77 | 1.07% | 100 |
| Mar 26, 2026 | 22.65 | 23.07 | 22.61 | 22.77 | 0.55% | 430 |
| Mar 25, 2026 | 22.67 | 22.84 | 22.50 | 22.75 | 0.35% | 0 |
| Mar 24, 2026 | 22.76 | 23.09 | 22.61 | 22.71 | -0.22% | 0 |
| Mar 23, 2026 | 22.97 | 23.31 | 22.65 | 22.83 | -0.61% | 100 |
| Mar 20, 2026 | 23.58 | 23.60 | 22.97 | 22.97 | -2.57% | 100 |
| Mar 19, 2026 | 23.51 | 23.83 | 23.40 | 23.54 | 0.11% | 0 |
| Mar 18, 2026 | 23.78 | 23.92 | 23.44 | 23.63 | -0.63% | 0 |
| Mar 17, 2026 | 23.79 | 24.08 | 23.78 | 23.86 | 0.32% | 0 |
| Mar 16, 2026 | 23.84 | 24.36 | 23.81 | 23.88 | 0.17% | 0 |
| Mar 13, 2026 | 23.32 | 24.00 | 23.32 | 23.99 | 2.90% | 0 |
| Mar 12, 2026 | 23.81 | 23.98 | 23.36 | 23.38 | -1.81% | 64 |
| Mar 11, 2026 | 24.08 | 24.14 | 23.59 | 23.93 | -0.66% | 55 |
| Mar 10, 2026 | 24.05 | 24.29 | 23.94 | 24.19 | 0.58% | 2740 |
| Mar 09, 2026 | 23.94 | 24.40 | 23.82 | 24.21 | 1.15% | 104 |
| Mar 06, 2026 | 24.08 | 24.38 | 23.95 | 24.24 | 0.66% | 0 |
| Mar 05, 2026 | 24.71 | 24.85 | 24.16 | 24.16 | -2.21% | 50 |
| Mar 04, 2026 | 25.28 | 25.55 | 24.83 | 24.83 | -1.76% | 466 |
| Mar 03, 2026 | 25.38 | 25.81 | 25.35 | 25.49 | 0.43% | 930 |
Access
/time_series
data via our API — starting from the
Basic plan and above.