Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 99.92 | 100.93 | 98.95 | 99.68 | -0.25% | 17012 |
| Dec 12, 2025 | 99.58 | 100.66 | 98.51 | 100.01 | 0.43% | 15183 |
| Dec 11, 2025 | 97.56 | 99.03 | 97.56 | 98.51 | 0.97% | 6166 |
| Dec 10, 2025 | 96.76 | 98.60 | 96.50 | 97.06 | 0.31% | 6866 |
| Dec 09, 2025 | 98.82 | 99.86 | 96.07 | 97.09 | -1.75% | 28970 |
| Dec 08, 2025 | 99.54 | 99.95 | 97.85 | 98.87 | -0.67% | 10987 |
| Dec 05, 2025 | 100.99 | 102.50 | 99.19 | 100.13 | -0.86% | 29414 |
| Dec 04, 2025 | 102.25 | 102.65 | 100.97 | 101.27 | -0.96% | 6260 |
| Dec 03, 2025 | 101.04 | 103.06 | 101.01 | 102.60 | 1.54% | 7849 |
| Dec 02, 2025 | 101.80 | 102.69 | 100.29 | 100.86 | -0.92% | 22979 |
| Dec 01, 2025 | 104.65 | 105.62 | 102.29 | 102.42 | -2.13% | 28660 |
| Nov 28, 2025 | 104.68 | 105.40 | 104 | 104.64 | -0.04% | 26559 |
| Nov 27, 2025 | 105.28 | 105.28 | 105.28 | 105.28 | 0 | 0 |
| Nov 26, 2025 | 105.81 | 106.06 | 104.13 | 105.28 | -0.50% | 16245 |
| Nov 25, 2025 | 100.70 | 104.73 | 100.27 | 104.38 | 3.65% | 30021 |
| Nov 24, 2025 | 98.07 | 102.36 | 97.80 | 101.40 | 3.40% | 23819 |
| Nov 21, 2025 | 95 | 100.15 | 95 | 96.75 | 1.84% | 17949 |
| Nov 20, 2025 | 94.90 | 95.98 | 93.92 | 94.61 | -0.31% | 13066 |
| Nov 19, 2025 | 96.59 | 97.23 | 94.56 | 94.56 | -2.10% | 122203 |
| Nov 18, 2025 | 92.53 | 97.54 | 92.01 | 96.97 | 4.80% | 67772 |
| Nov 17, 2025 | 93.25 | 94.72 | 92.34 | 93.81 | 0.60% | 16418 |
Access
/time_series
data via our API — starting from the
Basic plan.