Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 120.21 | 120.29 | 119.55 | 119.73 | -0.40% | 220 |
| Jun 11, 2026 | 119.47 | 122.61 | 118 | 122.51 | 2.55% | 19014 |
| Jun 10, 2026 | 119.37 | 120.46 | 117.31 | 118.36 | -0.85% | 22191 |
| Jun 09, 2026 | 119.60 | 121.98 | 118 | 120.09 | 0.41% | 20504 |
| Jun 08, 2026 | 120.23 | 122.56 | 118.78 | 118.78 | -1.21% | 273193 |
| Jun 05, 2026 | 120.68 | 123.42 | 120.25 | 121.80 | 0.93% | 27809 |
| Jun 04, 2026 | 115.52 | 120.01 | 114.70 | 118.95 | 2.97% | 14722 |
| Jun 03, 2026 | 116 | 117.34 | 114.90 | 114.98 | -0.88% | 23424 |
| Jun 02, 2026 | 118.55 | 118.55 | 113.83 | 115.80 | -2.32% | 6809 |
| Jun 01, 2026 | 118.55 | 118.55 | 114.41 | 118.09 | -0.39% | 17839 |
| May 29, 2026 | 119.97 | 120.72 | 118.22 | 119.20 | -0.65% | 18916 |
| May 28, 2026 | 120.33 | 122 | 118.80 | 119.60 | -0.61% | 16535 |
| May 27, 2026 | 119.86 | 122.35 | 118.64 | 120.74 | 0.73% | 6681 |
| May 26, 2026 | 122.82 | 123.38 | 120.25 | 120.83 | -1.62% | 18006 |
| May 22, 2026 | 117.94 | 122.34 | 116.50 | 122.00 | 3.44% | 10612 |
| May 21, 2026 | 113 | 115.73 | 112.18 | 115.49 | 2.21% | 5848 |
| May 20, 2026 | 114.24 | 115.10 | 112.90 | 113.25 | -0.87% | 4436 |
| May 19, 2026 | 112.59 | 115.10 | 110.77 | 114.66 | 1.84% | 12157 |
| May 18, 2026 | 111.80 | 112.50 | 110.70 | 112.02 | 0.20% | 5627 |
| May 15, 2026 | 113.62 | 114.33 | 110.93 | 111.17 | -2.16% | 22827 |
| May 14, 2026 | 113.04 | 114 | 111.43 | 112.86 | -0.16% | 5882 |
Access
/time_series
data via our API — starting from the
Basic plan and above.