Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 119 | 119.99 | 117.24 | 118.07 | -0.78% | 5706 |
| Apr 17, 2026 | 115.75 | 118.61 | 115 | 118.25 | 2.16% | 25228 |
| Apr 16, 2026 | 117.94 | 119.17 | 114.76 | 115.65 | -1.95% | 8161 |
| Apr 15, 2026 | 119.93 | 120.42 | 116.66 | 118.15 | -1.48% | 18070 |
| Apr 14, 2026 | 120 | 121 | 118.17 | 120.30 | 0.25% | 8148 |
| Apr 13, 2026 | 120.99 | 122.99 | 119.12 | 119.59 | -1.16% | 7623 |
| Apr 10, 2026 | 122.67 | 123.33 | 121.04 | 121.32 | -1.10% | 3407 |
| Apr 09, 2026 | 122.97 | 123.97 | 121.37 | 123.51 | 0.44% | 8380 |
| Apr 08, 2026 | 121.14 | 123.30 | 117.31 | 123.10 | 1.62% | 14941 |
| Apr 07, 2026 | 120.91 | 122.09 | 116.50 | 118.24 | -2.21% | 10386 |
| Apr 02, 2026 | 120.33 | 121.89 | 119.28 | 119.75 | -0.48% | 8155 |
| Apr 01, 2026 | 119.89 | 122.20 | 119.50 | 120.95 | 0.88% | 17208 |
| Mar 31, 2026 | 119 | 121.20 | 117.11 | 120 | 0.84% | 11013 |
| Mar 30, 2026 | 119.63 | 121.68 | 117.24 | 117.73 | -1.59% | 8106 |
| Mar 27, 2026 | 119.96 | 121.05 | 118.90 | 119.95 | -0.01% | 18418 |
| Mar 26, 2026 | 117.50 | 120.02 | 117.50 | 118.79 | 1.10% | 9224 |
| Mar 25, 2026 | 117 | 120.01 | 115.98 | 119.00 | 1.71% | 18734 |
| Mar 24, 2026 | 113.50 | 116.52 | 113.50 | 116.25 | 2.42% | 4309 |
| Mar 23, 2026 | 111.72 | 116.99 | 111.25 | 115.85 | 3.70% | 81149 |
Access
/time_series
data via our API — starting from the
Basic plan and above.