Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 113 | 115.73 | 112.18 | 115.49 | 2.21% | 5848 |
| May 20, 2026 | 114.24 | 115.10 | 112.90 | 113.25 | -0.87% | 4436 |
| May 19, 2026 | 112.59 | 115.10 | 110.77 | 114.66 | 1.84% | 12157 |
| May 18, 2026 | 111.80 | 112.50 | 110.70 | 112.02 | 0.20% | 5627 |
| May 15, 2026 | 113.62 | 114.33 | 110.93 | 111.17 | -2.16% | 22827 |
| May 14, 2026 | 113.04 | 114 | 111.43 | 112.86 | -0.16% | 5882 |
| May 13, 2026 | 112.37 | 113.94 | 111.35 | 112.24 | -0.12% | 46946 |
| May 12, 2026 | 111.45 | 113.70 | 111 | 113.13 | 1.51% | 12676 |
| May 11, 2026 | 111.37 | 113.68 | 110 | 112.90 | 1.37% | 25024 |
| May 08, 2026 | 111.48 | 113.50 | 111.48 | 111.94 | 0.41% | 7787 |
| May 07, 2026 | 113.50 | 115 | 111.15 | 111.77 | -1.52% | 36276 |
| May 06, 2026 | 113.88 | 114.49 | 111.90 | 113.57 | -0.27% | 25743 |
| May 05, 2026 | 114 | 114.10 | 112 | 113.34 | -0.58% | 13473 |
| May 01, 2026 | 110.56 | 114.49 | 110 | 112.66 | 1.90% | 5806 |
| Apr 30, 2026 | 109.78 | 117.98 | 107 | 109.99 | 0.19% | 20709 |
| Apr 29, 2026 | 110.17 | 111.48 | 107.90 | 110.32 | 0.14% | 8480 |
| Apr 28, 2026 | 110.70 | 112 | 110 | 110.54 | -0.14% | 9424 |
| Apr 27, 2026 | 111.50 | 112.72 | 110.88 | 110.93 | -0.51% | 23125 |
| Apr 24, 2026 | 114.01 | 116 | 111.53 | 111.92 | -1.83% | 5974 |
| Apr 23, 2026 | 112.63 | 114.81 | 112 | 114.73 | 1.86% | 7518 |
| Apr 22, 2026 | 112.82 | 113.50 | 111.57 | 112.73 | -0.08% | 10924 |
Access
/time_series
data via our API — starting from the
Basic plan and above.