Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 85.44 | 85.62 | 84.21 | 85.05 | -0.46% | 11088 |
| Oct 13, 2025 | 86.21 | 86.39 | 85.39 | 85.86 | -0.41% | 20946 |
| Oct 10, 2025 | 87.60 | 88.21 | 86.48 | 87.16 | -0.50% | 101236 |
| Oct 09, 2025 | 86.50 | 87.77 | 86.27 | 87.34 | 0.97% | 12349 |
| Oct 08, 2025 | 88.06 | 88.58 | 86.57 | 86.79 | -1.44% | 33413 |
| Oct 07, 2025 | 88.50 | 88.90 | 87.15 | 87.15 | -1.52% | 57021 |
| Oct 06, 2025 | 89.45 | 90.18 | 88 | 89.14 | -0.35% | 18091 |
| Oct 03, 2025 | 89.35 | 90.72 | 88.13 | 89.92 | 0.64% | 33851 |
| Oct 02, 2025 | 90.77 | 91.29 | 70.15 | 88.50 | -2.50% | 24082 |
| Oct 01, 2025 | 83.30 | 90.52 | 81 | 90.23 | 8.31% | 182505 |
| Sep 30, 2025 | 78.89 | 83.05 | 78.31 | 81.73 | 3.60% | 37549 |
| Sep 29, 2025 | 78.83 | 78.94 | 78.14 | 78.71 | -0.16% | 14272 |
| Sep 26, 2025 | 77.97 | 78.90 | 77.72 | 78.41 | 0.56% | 35033 |
| Sep 25, 2025 | 80 | 80.26 | 77.84 | 77.92 | -2.60% | 18760 |
| Sep 24, 2025 | 80.10 | 80.36 | 79.35 | 79.55 | -0.69% | 11835 |
| Sep 23, 2025 | 80.62 | 81.05 | 79.73 | 80.05 | -0.71% | 13043 |
| Sep 22, 2025 | 81.60 | 81.97 | 80.28 | 80.37 | -1.51% | 22843 |
| Sep 19, 2025 | 81.68 | 82.40 | 81 | 81.39 | -0.36% | 19154 |
| Sep 18, 2025 | 81.32 | 81.79 | 80.80 | 81.47 | 0.18% | 15242 |
| Sep 17, 2025 | 80.63 | 82.25 | 80.63 | 81.89 | 1.56% | 7669 |
| Sep 16, 2025 | 81.29 | 81.55 | 80.54 | 80.92 | -0.46% | 14589 |
| Sep 15, 2025 | 82.48 | 82.62 | 80.95 | 81.35 | -1.37% | 30360 |