Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 85.51 | 86 | 83.29 | 83.41 | -2.46% | 30848 |
| Sep 11, 2025 | 84.26 | 85.50 | 83.70 | 85.30 | 1.23% | 11771 |
| Sep 10, 2025 | 84.70 | 85 | 83.59 | 83.71 | -1.17% | 7978 |
| Sep 09, 2025 | 84.72 | 84.78 | 84.09 | 84.42 | -0.35% | 4109 |
| Sep 08, 2025 | 84.64 | 85.18 | 82.82 | 83.55 | -1.29% | 8277 |
| Sep 05, 2025 | 84.06 | 85.23 | 83.44 | 84.51 | 0.54% | 16215 |
| Sep 04, 2025 | 84.64 | 84.85 | 83 | 83.73 | -1.08% | 19578 |
| Sep 03, 2025 | 85.30 | 85.80 | 84.10 | 84.11 | -1.40% | 12490 |
| Sep 02, 2025 | 84.41 | 85.43 | 84 | 85.12 | 0.84% | 15066 |
| Sep 01, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 0 | 0 |
| Aug 29, 2025 | 83.40 | 84.22 | 82.91 | 83.44 | 0.05% | 9231 |
| Aug 28, 2025 | 84.08 | 84.50 | 82.77 | 82.77 | -1.56% | 10502 |
| Aug 27, 2025 | 85.24 | 85.40 | 83.88 | 84.23 | -1.18% | 10631 |
| Aug 26, 2025 | 85.34 | 85.70 | 84.93 | 85.08 | -0.30% | 8171 |
| Aug 22, 2025 | 86.44 | 88.43 | 86 | 87.03 | 0.68% | 23942 |
| Aug 21, 2025 | 84.55 | 87.31 | 84.35 | 86.85 | 2.72% | 17946 |
| Aug 20, 2025 | 85.01 | 86.26 | 84.73 | 84.76 | -0.29% | 12289 |
| Aug 19, 2025 | 84.66 | 85.74 | 84.26 | 85.20 | 0.63% | 9996 |
| Aug 18, 2025 | 84.63 | 85.13 | 84.02 | 84.41 | -0.26% | 13849 |
| Aug 15, 2025 | 83.30 | 84.65 | 82.57 | 84.65 | 1.62% | 6491 |
| Aug 14, 2025 | 82.64 | 83.40 | 81.70 | 82.71 | 0.08% | 7192 |