Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 119 | 121.20 | 117.11 | 120 | 0.84% | 11013 |
| Mar 30, 2026 | 119.63 | 121.68 | 117.24 | 117.73 | -1.59% | 8106 |
| Mar 27, 2026 | 119.96 | 121.05 | 118.90 | 119.95 | -0.01% | 18418 |
| Mar 26, 2026 | 117.50 | 120.02 | 117.50 | 118.79 | 1.10% | 9224 |
| Mar 25, 2026 | 117 | 120.01 | 115.98 | 119.00 | 1.71% | 18734 |
| Mar 24, 2026 | 113.50 | 116.52 | 113.50 | 116.25 | 2.42% | 4309 |
| Mar 23, 2026 | 111.72 | 116.99 | 111.25 | 115.85 | 3.70% | 81149 |
| Mar 20, 2026 | 113.64 | 115.70 | 112.50 | 113.76 | 0.11% | 26552 |
| Mar 19, 2026 | 114 | 116.50 | 113.73 | 114.93 | 0.82% | 242215 |
| Mar 18, 2026 | 115.55 | 116.33 | 113.36 | 114.27 | -1.11% | 7086 |
| Mar 17, 2026 | 114.08 | 116.88 | 114.08 | 116.06 | 1.74% | 1242245 |
| Mar 16, 2026 | 114.31 | 116.08 | 114.15 | 115.02 | 0.62% | 25344 |
| Mar 13, 2026 | 115.72 | 117.94 | 114 | 116.78 | 0.92% | 6956 |
| Mar 12, 2026 | 115.48 | 116.35 | 114.30 | 116.13 | 0.56% | 13416 |
| Mar 11, 2026 | 116.80 | 118.30 | 115.80 | 116.09 | -0.61% | 5759 |
| Mar 10, 2026 | 116.99 | 118.99 | 114.71 | 117.61 | 0.53% | 16798 |
| Mar 09, 2026 | 114.94 | 116.40 | 113.07 | 116.09 | 1.00% | 9554 |
| Mar 06, 2026 | 116 | 117 | 113.80 | 115.01 | -0.85% | 33709 |
| Mar 05, 2026 | 120 | 120.28 | 114.45 | 115.75 | -3.54% | 20081 |
| Mar 04, 2026 | 119.09 | 120.60 | 117.89 | 120.56 | 1.23% | 12040 |
| Mar 03, 2026 | 120.64 | 121.21 | 118.61 | 120.45 | -0.16% | 21746 |
| Mar 02, 2026 | 122.42 | 123.82 | 120.93 | 122 | -0.34% | 14543 |
Access
/time_series
data via our API — starting from the
Basic plan and above.