Get early access! Join the Twelve Data AI Assistant waitlist now.
83.41000 USD
1.89
2.22%
Last update May 30, 4:27 PM BST
Market closed
Day range
83.29070
86
Previous close
85.30000
Open
85.51000
Access this stock data via API
Subscribe
Merck & Co., Inc.
83.41
1.89
2.22%

Historical data

Dividends

Date Amount
Jun 16, 2025 0.81
Mar 17, 2025 0.81
Dec 16, 2024 0.81
Sep 16, 2024 0.77
Jun 17, 2024 0.77
Mar 14, 2024 0.77
Dec 14, 2023 0.77
Sep 14, 2023 0.73
Jun 14, 2023 0.73
Mar 14, 2023 0.73
Dec 14, 2022 0.73
Sep 14, 2022 0.69
Jun 14, 2022 0.69
Mar 14, 2022 0.69
Dec 14, 2021 0.69
Sep 14, 2021 0.65
Jun 14, 2021 0.65
Mar 12, 2021 0.65
Dec 14, 2020 0.65
Sep 14, 2020 0.61
Jun 12, 2020 0.61
Mar 13, 2020 0.61
Dec 13, 2019 0.61
Sep 13, 2019 0.55
Jun 14, 2019 0.55
Mar 14, 2019 0.55
Dec 14, 2018 0.55
Sep 14, 2018 0.48
Jun 14, 2018 0.48
Mar 14, 2018 0.48
Dec 14, 2017 0.48
Sep 14, 2017 0.47
Jun 13, 2017 0.47
Mar 13, 2017 0.47
Dec 13, 2016 0.47
Jun 13, 2016 0.46
Mar 11, 2016 0.46
Dec 11, 2015 0.46
Mar 12, 2015 0.45
Dec 11, 2014 0.45
Sep 11, 2014 0.44
Jun 12, 2014 0.44
Mar 13, 2014 0.44
Dec 12, 2013 0.44
Sep 12, 2013 0.43
Jun 13, 2013 0.43
Mar 13, 2013 0.43
Dec 13, 2012 0.43
Sep 13, 2012 0.42
Jun 13, 2012 0.42
Mar 13, 2012 0.42
Dec 13, 2011 0.42
Sep 13, 2011 0.38
Jun 13, 2011 0.38
Mar 11, 2011 0.38
Dec 13, 2010 0.38
Sep 13, 2010 0.38
Jun 11, 2010 0.38
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 27 minutes

06:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).