Get early access! Join the Twelve Data AI Assistant waitlist now.
84.29000 USD
0.76
0.89%
Last update May 30, 4:27 PM BST
Market closed
Day range
83.69500
85.70000
Previous close
85.050003
Open
84.99000
Access this stock data via API
Subscribe
Merck & Co., Inc.
84.29
0.76
0.89%

Historical data

Dividends

Date Amount
Sep 15, 2025 0.81
Jun 16, 2025 0.81
Mar 17, 2025 0.81
Dec 16, 2024 0.81
Sep 16, 2024 0.77
Jun 17, 2024 0.77
Mar 14, 2024 0.77
Dec 14, 2023 0.77
Sep 14, 2023 0.73
Jun 14, 2023 0.73
Mar 14, 2023 0.73
Dec 14, 2022 0.73
Sep 14, 2022 0.69
Jun 14, 2022 0.69
Mar 14, 2022 0.69
Dec 14, 2021 0.69
Sep 14, 2021 0.65
Jun 14, 2021 0.65
Mar 12, 2021 0.65
Dec 14, 2020 0.65
Sep 14, 2020 0.61
Jun 12, 2020 0.61
Mar 13, 2020 0.61
Dec 13, 2019 0.61
Sep 13, 2019 0.55
Jun 14, 2019 0.55
Mar 14, 2019 0.55
Dec 14, 2018 0.55
Sep 14, 2018 0.48
Jun 14, 2018 0.48
Mar 14, 2018 0.48
Dec 14, 2017 0.48
Sep 14, 2017 0.47
Jun 13, 2017 0.47
Mar 13, 2017 0.47
Dec 13, 2016 0.47
Jun 13, 2016 0.46
Mar 11, 2016 0.46
Dec 11, 2015 0.46
Mar 12, 2015 0.45
Dec 11, 2014 0.45
Sep 11, 2014 0.44
Jun 12, 2014 0.44
Mar 13, 2014 0.44
Dec 12, 2013 0.44
Sep 12, 2013 0.43
Jun 13, 2013 0.43
Mar 13, 2013 0.43
Dec 13, 2012 0.43
Sep 13, 2012 0.42
Jun 13, 2012 0.42
Mar 13, 2012 0.42
Dec 13, 2011 0.42
Sep 13, 2011 0.38
Jun 13, 2011 0.38
Mar 11, 2011 0.38
Dec 13, 2010 0.38
Sep 13, 2010 0.38
Jun 11, 2010 0.38
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 41 minutes

21:33
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).