Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| Nov 21, 2025 | 8.48 | 8.63 | 8.48 | 8.63 | 1.78% | 1000 |
| Nov 20, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| Nov 19, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| Nov 18, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 0 |
| Nov 17, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| Nov 14, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Nov 13, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Nov 12, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| Nov 11, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 0 |
| Nov 10, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Nov 07, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Nov 06, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Nov 05, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Nov 04, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| Nov 03, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 0 |
| Oct 31, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| Oct 30, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| Oct 29, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
| Oct 28, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Oct 27, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 |