Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 9.40 | 9.40 | 9.05 | 9.05 | -3.73% | 10403 |
| Mar 17, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 1 |
| Mar 16, 2026 | 9.39 | 9.39 | 9.21 | 9.38 | -0.07% | 1622 |
| Mar 13, 2026 | 9.25 | 9.25 | 9.04 | 9.05 | -2.08% | 410 |
| Mar 12, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 0 | 0 |
| Mar 11, 2026 | 9.62 | 9.62 | 9.42 | 9.42 | -2.04% | 2570 |
| Mar 10, 2026 | 9.29 | 9.46 | 9.29 | 9.45 | 1.79% | 907 |
| Mar 09, 2026 | 9.16 | 9.18 | 8.89 | 9.04 | -1.35% | 5957 |
| Mar 05, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Mar 04, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Mar 03, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Mar 02, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Feb 27, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.