Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Oct 07, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
| Oct 06, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 |
| Oct 03, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Oct 02, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
| Oct 01, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 |
| Sep 30, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Sep 29, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Sep 26, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Sep 25, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| Sep 24, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 |
| Sep 23, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 0 |
| Sep 22, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Sep 19, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Sep 18, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 0 |
| Sep 17, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| Sep 16, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Sep 15, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Sep 12, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| Sep 11, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| Sep 10, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Sep 09, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |