Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.49K | 6.55K | 6.49K | 6.55K | 0.84% | 3136 |
| Jun 26, 2025 | 6.46K | 6.47K | 6.44K | 6.45K | -0.22% | 5848 |
| Jun 25, 2025 | 6.51K | 6.52K | 6.45K | 6.46K | -0.84% | 3623 |
| Jun 24, 2025 | 6.51K | 6.53K | 6.49K | 6.52K | 0.23% | 4328 |
| Jun 23, 2025 | 6.45K | 6.47K | 6.43K | 6.45K | 0.02% | 8757 |
| Jun 20, 2025 | 6.50K | 6.50K | 6.46K | 6.46K | -0.65% | 7667 |
| Jun 19, 2025 | 6.47K | 6.48K | 6.43K | 6.43K | -0.55% | 3560 |
| Jun 18, 2025 | 6.51K | 6.53K | 6.50K | 6.51K | -0.14% | 4225 |
| Jun 17, 2025 | 6.52K | 6.53K | 6.51K | 6.52K | 0 | 1608 |
| Jun 16, 2025 | 6.54K | 6.58K | 6.54K | 6.57K | 0.46% | 4587 |
| Jun 13, 2025 | 6.53K | 6.54K | 6.52K | 6.52K | -0.18% | 3422 |
| Jun 12, 2025 | 6.60K | 6.62K | 6.57K | 6.60K | 0.04% | 5941 |
| Jun 11, 2025 | 6.61K | 6.63K | 6.60K | 6.63K | 0.33% | 3355 |
| Jun 10, 2025 | 6.60K | 6.61K | 6.58K | 6.60K | 0.03% | 11636 |
| Jun 09, 2025 | 6.57K | 6.59K | 6.55K | 6.57K | 0.03% | 22283 |
| Jun 06, 2025 | 6.57K | 6.59K | 6.56K | 6.57K | 0.02% | 11342 |
| Jun 05, 2025 | 6.56K | 6.57K | 6.54K | 6.56K | 0.02% | 288972 |
| Jun 04, 2025 | 6.54K | 6.56K | 6.53K | 6.55K | 0.18% | 5471 |
| Jun 03, 2025 | 6.56K | 6.56K | 6.50K | 6.52K | -0.58% | 34453 |
| Jun 02, 2025 | 6.51K | 6.53K | 6.49K | 6.53K | 0.31% | 6261 |
| May 30, 2025 | 6.50K | 6.55K | 6.50K | 6.52K | 0.36% | 6318 |
| May 29, 2025 | 6.53K | 6.53K | 6.50K | 6.52K | -0.15% | 7932 |
| May 28, 2025 | 6.54K | 6.55K | 6.50K | 6.50K | -0.54% | 164288 |