Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 6.96K | 6.97K | 6.92K | 6.93K | -0.50% | 8506 |
| Oct 21, 2025 | 6.96K | 6.97K | 6.94K | 6.97K | 0.06% | 6710 |
| Oct 20, 2025 | 6.92K | 6.96K | 6.91K | 6.96K | 0.57% | 6286 |
| Oct 17, 2025 | 6.85K | 6.91K | 6.85K | 6.90K | 0.66% | 3927 |
| Oct 16, 2025 | 6.90K | 6.95K | 6.88K | 6.95K | 0.78% | 10445 |
| Oct 15, 2025 | 6.93K | 6.93K | 6.86K | 6.86K | -1.05% | 4939 |
| Oct 14, 2025 | 6.82K | 6.86K | 6.81K | 6.86K | 0.62% | 5169 |
| Oct 13, 2025 | 6.86K | 6.88K | 6.83K | 6.85K | -0.15% | 3599 |
| Oct 10, 2025 | 6.93K | 6.93K | 6.84K | 6.84K | -1.36% | 4111 |
| Oct 09, 2025 | 6.94K | 6.94K | 6.90K | 6.91K | -0.40% | 3818 |
| Oct 08, 2025 | 6.88K | 6.92K | 6.88K | 6.92K | 0.54% | 1990 |
| Oct 07, 2025 | 6.89K | 6.92K | 6.88K | 6.88K | -0.15% | 1968 |
| Oct 06, 2025 | 6.91K | 6.92K | 6.86K | 6.91K | 0 | 4647 |
| Oct 03, 2025 | 6.93K | 6.94K | 6.92K | 6.92K | -0.12% | 3787 |
| Oct 02, 2025 | 6.88K | 6.92K | 6.88K | 6.91K | 0.32% | 14643 |
| Oct 01, 2025 | 6.79K | 6.84K | 6.79K | 6.83K | 0.58% | 1944 |
| Sep 30, 2025 | 6.74K | 6.77K | 6.73K | 6.77K | 0.48% | 2417 |
| Sep 29, 2025 | 6.74K | 6.76K | 6.74K | 6.75K | 0.19% | 6984 |
| Sep 26, 2025 | 6.70K | 6.73K | 6.70K | 6.72K | 0.24% | 3137 |
| Sep 25, 2025 | 6.70K | 6.70K | 6.67K | 6.68K | -0.26% | 3220 |
| Sep 24, 2025 | 6.74K | 6.74K | 6.72K | 6.72K | -0.33% | 2973 |
| Sep 23, 2025 | 6.76K | 6.76K | 6.72K | 6.74K | -0.28% | 8374 |
| Sep 22, 2025 | 6.71K | 6.72K | 6.69K | 6.71K | -0.04% | 11569 |