Get early access! Join the Twelve Data AI Assistant waitlist now.
6,927 GBp
17
0.24%
Last update Oct 22, 4:29 PM BST
Market closed
Day range
6,922.60010
6,970.81299
Previous close
6,944
Open
6,958
Access this ETF data via API
Subscribe
Xtrackers S&P Europe Ex U.K. Swap UCITS ETF 1...
6,927.00
17
0.24%

Historical data

Dividends

Date Amount
Aug 20, 2025 108.19139
May 21, 2025 30.8353
Feb 19, 2025 17.8998
Nov 13, 2024 12.1841
Aug 21, 2024 97.5794
May 22, 2024 31.4929
Feb 21, 2024 25.1344
Nov 15, 2023 12.0413
Aug 23, 2023 92.6524
May 24, 2023 28.6352
Feb 08, 2023 14.757601
Nov 09, 2022 9.924
Aug 10, 2022 88.028595
Jun 08, 2022 26.2058
Apr 27, 2022 108.2062
Apr 28, 2021 84.781
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 3 minutes

20:11
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).