Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 436.95 | 436.95 | 412.25 | 413.80 | -5.30% | 35725 |
| Apr 23, 2026 | 411.10 | 436.20 | 406 | 427.55 | 4.00% | 72583 |
| Apr 22, 2026 | 404.90 | 412 | 396.95 | 407.75 | 0.70% | 26727 |
| Apr 21, 2026 | 408.05 | 414 | 400.50 | 404.90 | -0.77% | 23257 |
| Apr 20, 2026 | 417 | 429.30 | 404 | 410.70 | -1.51% | 46908 |
| Apr 17, 2026 | 416.95 | 416.95 | 407.30 | 411.55 | -1.30% | 11370 |
| Apr 16, 2026 | 414.20 | 420.25 | 406.80 | 411.25 | -0.71% | 14586 |
| Apr 15, 2026 | 429.95 | 429.95 | 409.65 | 414.55 | -3.58% | 35630 |
| Apr 13, 2026 | 414.95 | 422.95 | 405.30 | 416.50 | 0.37% | 21890 |
| Apr 10, 2026 | 423.40 | 423.40 | 412.05 | 419.90 | -0.83% | 14716 |
| Apr 09, 2026 | 402.20 | 426 | 396 | 419.15 | 4.21% | 38471 |
| Apr 08, 2026 | 409.90 | 409.90 | 393.50 | 402.65 | -1.77% | 22461 |
| Apr 07, 2026 | 390 | 396.20 | 385.50 | 391.60 | 0.41% | 13704 |
| Apr 06, 2026 | 393.95 | 394 | 368.75 | 391.15 | -0.71% | 53736 |
| Apr 02, 2026 | 369 | 392.50 | 364.05 | 388.75 | 5.35% | 29377 |
| Apr 01, 2026 | 366.30 | 379 | 351.30 | 374.20 | 2.16% | 26065 |
| Mar 30, 2026 | 343.40 | 353.50 | 338.80 | 348.65 | 1.53% | 35378 |
| Mar 27, 2026 | 343.60 | 354.60 | 341.70 | 349.95 | 1.85% | 50185 |
| Mar 25, 2026 | 335.50 | 352.20 | 335.50 | 345.60 | 3.01% | 100388 |
| Mar 24, 2026 | 318.50 | 365 | 314.55 | 338.80 | 6.37% | 494880 |
Access
/time_series
data via our API — starting from the
Basic plan and above.