Historical data
Splits
| Date | Description |
|---|---|
| Oct 03, 2025 | 2-for-1 split |
| Nov 06, 2015 | 2-for-1 split |
| Jul 16, 2013 | 3-for-2 split |
| Sep 28, 2007 | 5-for-1 split |
United States
closing in 3h 38m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,313.05 -0.74%
- EUR/USD 1.17 0.28%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.41 -0.21%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,313.05 -0.74%
- EUR/USD 1.17 0.28%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.41 -0.21%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 38 minutes
12:21
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Shilpa Medicare Ltd.
413.79999
INR
13.75
3.22%
Last update Apr 24, 3:29 PM IST
Day range
Previous close
427.54999
Open
436.95001
Access this stock data via API
Subscribe
Shilpa Medicare Ltd.
413.80
13.75
3.22%
Market closed
Exchange is currently closed
Main market opens in 2 days 11 hours 23 minutes
21:51
00:00
09:15
15:30
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).