Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30K | 30.60K | 29.92K | 30.54K | 1.80% | 2739 |
| Dec 12, 2025 | 29.92K | 30.40K | 29.70K | 30.20K | 0.94% | 2312 |
| Dec 11, 2025 | 29.62K | 29.90K | 29.38K | 29.84K | 0.74% | 2300 |
| Dec 10, 2025 | 29.32K | 29.36K | 29K | 29.24K | -0.27% | 2072 |
| Dec 09, 2025 | 30.20K | 30.20K | 28.88K | 29.28K | -3.05% | 3006 |
| Dec 08, 2025 | 30.28K | 30.28K | 30.28K | 30.28K | 0 | 0 |
| Dec 05, 2025 | 30.38K | 30.56K | 29.86K | 30.28K | -0.33% | 1557 |
| Dec 04, 2025 | 31.32K | 31.32K | 30.44K | 30.66K | -2.11% | 1397 |
| Dec 03, 2025 | 30.80K | 31.32K | 30.72K | 31.04K | 0.78% | 4110 |
| Dec 02, 2025 | 31.14K | 31.14K | 30.58K | 30.74K | -1.28% | 17644 |
| Dec 01, 2025 | 31.60K | 31.92K | 30.96K | 30.98K | -1.96% | 1766 |
| Nov 28, 2025 | 32K | 32.04K | 31.12K | 31.76K | -0.75% | 3128 |
| Nov 27, 2025 | 31.60K | 32.20K | 30.72K | 31.50K | -0.32% | 263 |
| Nov 26, 2025 | 32K | 32.38K | 31.76K | 32.14K | 0.44% | 10211 |
| Nov 25, 2025 | 30.16K | 32K | 30.16K | 31.88K | 5.70% | 8221 |
| Nov 24, 2025 | 29.70K | 29.70K | 29.70K | 29.70K | 0 | 0 |
| Nov 21, 2025 | 28.26K | 30.22K | 28.26K | 29.70K | 5.10% | 2129 |
| Nov 20, 2025 | 28.78K | 28.78K | 27.84K | 28.20K | -2.02% | 3035 |
| Nov 19, 2025 | 28.40K | 28.44K | 27.78K | 27.84K | -1.97% | 3249 |
| Nov 18, 2025 | 28.34K | 28.86K | 27.78K | 28.42K | 0.28% | 6466 |
| Nov 17, 2025 | 28K | 28.22K | 27.42K | 27.72K | -1% | 3448 |
Access
/time_series
data via our API — starting from the
Basic plan.