30,740 ARS
480
1.59%
Last update Dec 17, 4:56 PM -03
Market closed
Day range
30,280
30,960
Previous close
30,260
Open
30,840
Access this stock data via API
Subscribe
Merck & Co., Inc. CEDEAR
30,740.00
480
1.59%

Historical data

Dividends

Date Amount
Dec 15, 2025 244.46
Sep 15, 2025 234.9
Jun 13, 2025 234.9
Mar 17, 2025 234.9
Dec 16, 2024 234.9
Sep 16, 2024 223.3
Jun 14, 2024 223.3
Mar 14, 2024 223.3
Dec 14, 2023 223.3
Sep 14, 2023 211.7
Jun 14, 2023 211.7
Mar 14, 2023 211.7
Dec 14, 2022 211.7
Sep 14, 2022 200.09999
Jun 14, 2022 200.09999
Mar 14, 2022 200.09999
Dec 14, 2021 200.09999
Sep 14, 2021 188.5
Jun 14, 2021 188.5
Sep 14, 2020 176.90001
Jun 12, 2020 176.90001
Dec 13, 2019 129.9605
Sep 13, 2019 117.1775
Jun 14, 2019 58.58875
Mar 14, 2019 58.58875
Dec 14, 2018 58.58875
Sep 14, 2018 51.132
Jun 14, 2018 51.132
Mar 14, 2018 51.132
Dec 14, 2017 51.132
Sep 14, 2017 50.06675
Jun 13, 2017 50.06675
Mar 13, 2017 50.06675
Dec 13, 2016 50.06675
Sep 13, 2016 49.0015
Jun 13, 2016 49.0015
Mar 11, 2016 49.0015
Dec 11, 2015 49.0015
Sep 11, 2015 47.936253
Jun 11, 2015 47.936253
Mar 12, 2015 47.936253
Dec 11, 2014 47.936253
Sep 11, 2014 46.871
Jun 12, 2014 46.871
Mar 13, 2014 46.871
Dec 12, 2013 46.871
Sep 12, 2013 45.80575
Jun 13, 2013 45.80575
Mar 13, 2013 45.80575
Dec 13, 2012 45.80575
Jun 13, 2012 44.740498
Mar 13, 2012 44.740498
Dec 13, 2011 44.740498
Jun 13, 2011 40.4795
Mar 11, 2011 0.038
Dec 13, 2010 40.4795
Sep 13, 2010 40.4795
Jun 11, 2010 24.935371
Mar 11, 2010 40.4795
Dec 11, 2009 40.4795
Sep 02, 2009 40.4795
Jun 04, 2009 40.4795
Mar 04, 2009 40.4795
Dec 03, 2008 40.4795
Sep 03, 2008 40.4795
Jun 04, 2008 40.4795
Mar 05, 2008 0.038
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 36 minutes

08:23
00:00
11:00
17:00
23:59

Trading Hours (Monday - Friday):

Main market
11:00 - 17:00
All times are displayed in the America/Argentina/Buenos_Aires timezone (-03, UTC-03:00).